Zoria Historical Data

ZORIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0000208
-0.28%
$ -- $ 5,288
Mar 24, 7 AM $ 0.0000208
-22.09%
$ -- $ 4,884
Mar 24, 6 AM $ 0.0000271
+3.13%
$ -- $ 4,208
Mar 24, 5 AM $ 0.0000262
+15.46%
$ -- $ 4,151
Mar 24, 4 AM $ 0.0000225
-0.05%
$ -- $ 3,426
Mar 24, 3 AM $ 0.000022
+0.00%
$ -- $ 3,498
Mar 23, 11 PM $ 0.0000208
+0.00%
$ -- $ 3,969
Mar 23, 4 PM $ 0.0000208
-1.92%
$ -- $ 4,493
Mar 23, 3 PM $ 0.000021
+11.09%
$ -- $ 4,517
Mar 23, 2 PM $ 0.0000188
-0.24%
$ -- $ 4,120
Mar 23, 1 PM $ 0.0000194
-21.90%
$ -- $ 4,524
Mar 23, 12 PM $ 0.0000249
+6.02%
$ -- $ 3,114
Mar 23, 9 AM $ 0.0000222
-4.46%
$ -- $ 5,119
Mar 23, 8 AM $ 0.0000233
+0.74%
$ -- $ 4,983
Mar 23, 7 AM $ 0.0000235
+0.00%
$ -- $ 4,961
Mar 23, 6 AM $ 0.0000234
+0.17%
$ -- $ 4,996
Mar 23, 5 AM $ 0.0000238
+1.02%
$ -- $ 5,066
Mar 23, 4 AM $ 0.0000222
+0.00%
$ -- $ 4,952
Mar 23, 3 AM $ 0.0000221
-3.77%
$ -- $ 4,929
Mar 23, 2 AM $ 0.0000229
+0.09%
$ -- $ 5,043
Mar 23, 1 AM $ 0.0000239
-2.16%
$ -- $ 4,809
Mar 22, 11 PM $ 0.0000243
+0.00%
$ -- $ 6,359
Mar 22, 10 PM $ 0.0000242
+0.00%
$ -- $ 7,762
Mar 22, 9 PM $ 0.0000243
+0.00%
$ -- $ 8,899
Mar 22, 8 PM $ 0.0000243
+0.03%
$ -- $ 11,322
Mar 22, 6 PM $ 0.0000246
+0.00%
$ -- $ 11,333
Mar 22, 5 PM $ 0.0000246
-1.39%
$ -- $ 11,122
Mar 22, 4 PM $ 0.0000249
+0.41%
$ -- $ 10,834
Mar 22, 3 PM $ 0.0000248
-1.42%
$ -- $ 10,830
Mar 22, 2 PM $ 0.0000251
-11.34%
$ -- $ 10,742
Mar 22, 1 PM $ 0.0000292
+0.65%
$ -- $ 10,024
Mar 22, 12 PM $ 0.0000289
+11.73%
$ -- $ 10,247
Mar 22, 11 AM $ 0.0000254
+24.32%
$ -- $ 9,148
Mar 22, 10 AM $ 0.0000205
+5.20%
$ -- $ 8,651
Mar 22, 8 AM $ 0.000018
+0.00%
$ -- $ 8,196
Mar 22, 6 AM $ 0.0000176
-0.10%
$ -- $ 8,271
Mar 22, 5 AM $ 0.0000176
-8.60%
$ -- $ 8,127
Mar 22, 4 AM $ 0.0000193
-0.02%
$ -- $ 8,020
Mar 22, 3 AM $ 0.0000196
-0.28%
$ -- $ 7,946
Mar 22, 2 AM $ 0.0000195
-6.99%
$ -- $ 7,890
Mar 22, 1 AM $ 0.0000213
+0.40%
$ -- $ 7,543
Mar 22, 12 AM $ 0.0000219
+3.12%
$ -- $ 7,236
Mar 21, 11 PM $ 0.0000221
-12.24%
$ -- $ 6,959
Mar 21, 10 PM $ 0.0000252
-5.44%
$ -- $ 5,179
Mar 21, 9 PM $ 0.0000266
+58.90%
$ -- $ 3,705
Mar 21, 5 PM $ 0.0000147
-0.51%
$ -- $ 1,966
Mar 21, 4 PM $ 0.0000148
-0.31%
$ -- $ 1,963
Mar 21, 1 PM $ 0.0000149
+13.03%
$ -- $ 2,090
Mar 21, 11 AM $ 0.0000133
-1.34%
$ -- $ 1,687
Mar 21, 9 AM $ 0.0000151
-0.86%
$ -- $ 1,286