Zoria Historical Data

ZORIA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₅624
+0.00%
$ -- $ 0
May 27, 3 AM $ 0.0₅62
+0.00%
$ -- $ 87
May 21, 9 PM $ 0.0₅66
+0.02%
$ -- $ 135
May 21, 7 PM $ 0.0₅65
+0.00%
$ -- $ 133
May 21, 9 AM $ 0.0₅661
+0.00%
$ -- $ 101
May 20, 11 PM $ 0.0₅646
+0.00%
$ -- $ 51
May 20, 10 PM $ 0.0₅647
+0.00%
$ -- $ 51
May 17, 1 PM $ 0.0₅659
+0.00%
$ -- $ 455
May 17, 7 AM $ 0.0₅663
+0.00%
$ -- $ 460
May 17, 6 AM $ 0.0₅662
+0.47%
$ -- $ 467
May 17, 2 AM $ 0.0₅546
+0.00%
$ -- $ 97
May 13, 6 AM $ 0.0₅435
+0.00%
$ -- $ 8
May 12, 8 PM $ 0.0₅45
+0.00%
$ -- $ 18
May 11, 9 PM $ 0.0₅444
+0.00%
$ -- $ 1,725
May 11, 5 PM $ 0.0₅437
+0.00%
$ -- $ 1,651
May 11, 8 AM $ 0.0₅433
+0.00%
$ -- $ 1,605
May 11, 7 AM $ 0.0₅439
-8.40%
$ -- $ 1,571
May 11, 6 AM $ 0.0₅484
-37.64%
$ -- $ 1,426
May 11, 5 AM $ 0.0₅775
+0.00%
$ -- $ 4
May 8, 10 PM $ 0.0₅903
+0.00%
$ -- $ 148
May 8, 1 PM $ 0.0₅895
+0.00%
$ -- $ 87
May 8, 9 AM $ 0.0₅926
+0.00%
$ -- $ 53
May 6, 6 PM $ 0.0₅945
+0.00%
$ -- $ 2
May 6, 1 AM $ 0.0₅926
+0.00%
$ -- $ 108
May 5, 9 PM $ 0.0₅944
+0.00%
$ -- $ 108
May 5, 2 AM $ 0.0000107
-0.03%
$ -- $ 220
May 4, 4 PM $ 0.0000107
+2.11%
$ -- $ 272
May 4, 2 PM $ 0.0₅923
+0.00%
$ -- $ 103
May 4, 10 AM $ 0.0₅942
+0.05%
$ -- $ 100
May 3, 12 AM $ 0.0000105
+0.24%
$ -- $ 525
May 2, 9 PM $ 0.0000102
-7.76%
$ -- $ 413
May 2, 2 AM $ 0.0000117
+0.00%
$ -- $ 114
May 2, 12 AM $ 0.0000118
+0.00%
$ -- $ 115
May 1, 7 PM $ 0.0000119
+0.00%
$ -- $ 180
May 1, 3 PM $ 0.0000118
-0.59%
$ -- $ 179
Apr 30, 7 PM $ 0.0000113
+0.00%
$ -- $ 174
Apr 28, 8 PM $ 0.0000128
+0.14%
$ -- $ 71
Apr 28, 5 PM $ 0.0000128
-0.03%
$ -- $ 69
Apr 28, 1 PM $ 0.0000128
+0.21%
$ -- $ 121
Apr 27, 6 PM $ 0.000013
+0.00%
$ -- $ 63
Apr 27, 5 PM $ 0.000013
+0.00%
$ -- $ 63
Apr 27, 3 PM $ 0.000013
+0.00%
$ -- $ 62
Apr 26, 6 PM $ 0.0000134
+0.03%
$ -- $ 182
Apr 26, 1 PM $ 0.0000139
+0.00%
$ -- $ 1
Apr 26, 6 AM $ 0.0000134
+0.00%
$ -- $ 234
Apr 26, 12 AM $ 0.0000134
+0.00%
$ -- $ 129
Apr 25, 11 PM $ 0.0000133
-0.02%
$ -- $ 128
Apr 25, 8 PM $ 0.0000134
+0.00%
$ -- $ 99
Apr 25, 3 PM $ 0.0000131
+0.99%
$ -- $ 188
Apr 24, 7 PM $ 0.0000133
+0.20%
$ -- $ 511
Download