企飞 Historical Data

企飞
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000105
+8.22%
$-- $2,287
Aug 26, 2026 $0.00001
-11.43%
$-- $1,810
Aug 25, 2026 $0.0000113
-20.13%
$-- $4,266
Aug 24, 2026 $0.0000143
-24.40%
$-- $2,286
Aug 23, 2026 $0.000019
+7.56%
$-- $5,692
Aug 22, 2026 $0.0000177
-43.71%
$-- $9,501
Aug 21, 2026 $0.0000313
-47.93%
$-- $20,810
Aug 20, 2026 $0.0000591
+47.10%
$-- $108,047
Aug 19, 2026 $0.0000401
-20.63%
$-- $52,346
Aug 18, 2026 $0.0000501
+55.17%
$-- $88,832
Aug 17, 2026 $0.0000321
-45.89%
$-- $63,513
Aug 16, 2026 $0.000059
+48.33%
$-- $351,626
Aug 15, 2026 $0.0000393
+3.02%
$-- $178,176
Download