企飞 Historical Data

企飞 Page 19
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0000669
+17.26%
$ -- $ 236,948
8:43 PM $ 0.0000575
+8.71%
$ -- $ 217,611
8:42 PM $ 0.0000523
+5.72%
$ -- $ 203,720
8:41 PM $ 0.0000493
+2.08%
$ -- $ 192,230
8:40 PM $ 0.0000482
+1.82%
$ -- $ 186,318
8:39 PM $ 0.0000466
+1.21%
$ -- $ 180,338
8:38 PM $ 0.0000455
-16.81%
$ -- $ 182,256
8:37 PM $ 0.0000601
-0.03%
$ -- $ 230,721
8:36 PM $ 0.000063
+0.00%
$ -- $ 234,963
8:35 PM $ 0.0000612
-0.63%
$ -- $ 234,570
8:34 PM $ 0.0000626
+0.73%
$ -- $ 238,901
8:33 PM $ 0.0000648
+0.90%
$ -- $ 247,696
8:32 PM $ 0.0000646
+0.00%
$ -- $ 247,653
8:31 PM $ 0.0000647
+0.57%
$ -- $ 246,385
8:30 PM $ 0.0000646
+5.10%
$ -- $ 242,876
8:29 PM $ 0.0000607
+3.05%
$ -- $ 221,845
8:28 PM $ 0.0000589
+6.22%
$ -- $ 224,792
8:27 PM $ 0.0000549
+5.05%
$ -- $ 205,091
8:26 PM $ 0.0000579
-20.08%
$ -- $ 225,345
8:25 PM $ 0.0000728
+0.50%
$ -- $ 273,103
8:24 PM $ 0.0000732
-0.83%
$ -- $ 274,512
8:23 PM $ 0.0000737
+1.29%
$ -- $ 274,889
8:22 PM $ 0.000073
-0.95%
$ -- $ 266,503
8:21 PM $ 0.0000759
-9.04%
$ -- $ 282,669
8:20 PM $ 0.0000837
-0.55%
$ -- $ 313,238
8:19 PM $ 0.0000842
+0.00%
$ -- $ 312,159
8:18 PM $ 0.0000839
+0.66%
$ -- $ 310,097
8:17 PM $ 0.0000839
-0.88%
$ -- $ 314,834
8:16 PM $ 0.0000853
+0.00%
$ -- $ 313,987
8:15 PM $ 0.0000844
+1.89%
$ -- $ 313,566
8:14 PM $ 0.0000815
+0.98%
$ -- $ 302,421
8:13 PM $ 0.00008
-2.98%
$ -- $ 297,517
8:12 PM $ 0.0000818
+4.18%
$ -- $ 294,891
8:11 PM $ 0.0000782
-0.89%
$ -- $ 287,738
8:10 PM $ 0.0000774
+0.67%
$ -- $ 287,098
8:09 PM $ 0.0000768
+0.29%
$ -- $ 286,794
8:08 PM $ 0.0000776
+0.38%
$ -- $ 282,063
8:07 PM $ 0.0000768
+1.26%
$ -- $ 285,446
8:06 PM $ 0.0000764
-8.45%
$ -- $ 281,418
8:05 PM $ 0.0000835
+0.32%
$ -- $ 309,684
8:04 PM $ 0.000083
-6.09%
$ -- $ 308,806
8:03 PM $ 0.0000925
-2.73%
$ -- $ 343,840
8:02 PM $ 0.0000934
+2.77%
$ -- $ 339,714
8:01 PM $ 0.0000918
-2.80%
$ -- $ 342,461
8:00 PM $ 0.0000937
+2.37%
$ -- $ 332,222
7:59 PM $ 0.0000919
+2.93%
$ -- $ 318,789
7:58 PM $ 0.0000889
+1.47%
$ -- $ 315,704
7:57 PM $ 0.0000889
-8.73%
$ -- $ 320,721
7:56 PM $ 0.0000966
+13.53%
$ -- $ 337,074
7:55 PM $ 0.0000852
-0.14%
$ -- $ 308,122