企飞 Historical Data

企飞 Page 2
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000063
+0.00%
$ -- $ 262,848
9:56 PM $ 0.000063
+0.00%
$ -- $ 274,406
9:54 PM $ 0.0000658
+0.00%
$ -- $ 275,214
9:52 PM $ 0.0000661
+0.00%
$ -- $ 269,737
9:51 PM $ 0.0000648
+0.34%
$ -- $ 268,779
9:50 PM $ 0.0000645
+0.00%
$ -- $ 264,481
9:48 PM $ 0.0000636
+0.47%
$ -- $ 263,089
9:47 PM $ 0.0000618
+1.10%
$ -- $ 254,039
9:45 PM $ 0.0000613
+0.00%
$ -- $ 253,991
9:44 PM $ 0.0000611
+0.00%
$ -- $ 253,568
9:42 PM $ 0.000061
+0.53%
$ -- $ 252,196
9:41 PM $ 0.0000602
+0.00%
$ -- $ 251,114
9:40 PM $ 0.0000604
+0.00%
$ -- $ 239,063
9:39 PM $ 0.0000576
+4.88%
$ -- $ 237,167
9:38 PM $ 0.000061
-13.91%
$ -- $ 273,733
9:37 PM $ 0.0000708
-2.30%
$ -- $ 297,842
9:36 PM $ 0.0000757
-1.27%
$ -- $ 315,691
9:35 PM $ 0.000077
+0.00%
$ -- $ 313,895
9:34 PM $ 0.0000765
+1.67%
$ -- $ 314,459
9:33 PM $ 0.0000751
-0.84%
$ -- $ 308,645
9:32 PM $ 0.0000757
+0.00%
$ -- $ 312,352
9:31 PM $ 0.0000762
-2.19%
$ -- $ 318,938
9:30 PM $ 0.00008
+0.00%
$ -- $ 328,252
9:28 PM $ 0.0000801
-0.34%
$ -- $ 325,889
9:27 PM $ 0.0000819
-1.42%
$ -- $ 337,872
9:25 PM $ 0.0000836
-2.36%
$ -- $ 350,135
9:24 PM $ 0.0000845
+0.00%
$ -- $ 345,399
9:23 PM $ 0.0000845
+0.00%
$ -- $ 350,388
9:22 PM $ 0.0000857
+4.27%
$ -- $ 335,629
9:21 PM $ 0.00008
+0.00%
$ -- $ 295,678
9:19 PM $ 0.0000726
-0.65%
$ -- $ 297,526
9:18 PM $ 0.0000734
+5.56%
$ -- $ 300,652
9:17 PM $ 0.0000699
-2.24%
$ -- $ 285,997
9:16 PM $ 0.0000737
-5.36%
$ -- $ 300,185
9:15 PM $ 0.0000779
-0.48%
$ -- $ 317,066
9:14 PM $ 0.0000797
+1.63%
$ -- $ 317,524
9:13 PM $ 0.0000753
+0.00%
$ -- $ 281,434
9:12 PM $ 0.0000696
+0.41%
$ -- $ 280,175
9:11 PM $ 0.0000686
+0.62%
$ -- $ 275,479
9:10 PM $ 0.0000675
+2.42%
$ -- $ 265,928
9:09 PM $ 0.0000661
+0.00%
$ -- $ 264,070
9:08 PM $ 0.0000654
+0.00%
$ -- $ 255,875
9:05 PM $ 0.0000634
+2.37%
$ -- $ 249,706
9:01 PM $ 0.0000618
+0.00%
$ -- $ 251,348
9:00 PM $ 0.0000624
+5.19%
$ -- $ 249,671
8:59 PM $ 0.0000677
+0.81%
$ -- $ 271,624
8:57 PM $ 0.0000692
+0.00%
$ -- $ 278,573
8:56 PM $ 0.0000696
+0.00%
$ -- $ 276,100
8:55 PM $ 0.000069
-0.53%
$ -- $ 277,548
8:54 PM $ 0.0000696
+0.00%
$ -- $ 277,767