Nodeseeds.com Token Historical Data

NDS Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 3.48
+9.36%
$ 310,273 $ 22,476
May 3, 2023 $ 3.19
-8.38%
$ 284,560 $ 23,361
May 2, 2023 $ 3.49
+9.27%
$ 310,727 $ 19,835
May 1, 2023 $ 3.49
+9.24%
$ 311,548 $ 21,900
Apr 30, 2023 $ 3.2
-7.79%
$ 285,274 $ 20,805
Apr 29, 2023 $ 3.48
+9.47%
$ 310,227 $ 23,219
Apr 28, 2023 $ 3.19
+0.12%
$ 284,610 $ 21,133
Apr 27, 2023 $ 3.19
-6.99%
$ 284,246 $ 22,858
Apr 26, 2023 $ 3.44
+7.39%
$ 307,040 $ 22,075
Apr 25, 2023 $ 3.21
-7.98%
$ 286,042 $ 21,773
Apr 24, 2023 $ 3.2
-0.64%
$ 285,674 $ 21,526
Apr 23, 2023 $ 3.23
+1.54%
$ 287,696 $ 20,075
Apr 22, 2023 $ 3.2
-8.30%
$ 285,539 $ 21,670
Apr 21, 2023 $ 3.48
+8.78%
$ 309,935 $ 20,643
Apr 20, 2023 $ 3.18
-10.08%
$ 283,139 $ 21,875
Apr 19, 2023 $ 3.53
+9.52%
$ 315,035 $ 22,925
Apr 18, 2023 $ 3.22
-10.39%
$ 287,141 $ 25,251
Apr 17, 2023 $ 3.56
-1.41%
$ 317,097 $ 23,888
Apr 16, 2023 $ 3.59
+0.29%
$ 320,482 $ 26,615
Apr 15, 2023 $ 3.58
+9.24%
$ 319,587 $ 22,789
Apr 14, 2023 $ 3.28
-7.95%
$ 292,830 $ 25,853
Apr 13, 2023 $ 3.56
+9.72%
$ 317,713 $ 23,966
Apr 12, 2023 $ 3.25
-0.60%
$ 289,601 $ 22,694
Apr 11, 2023 $ 3.27
-0.10%
$ 291,280 $ 21,613
Apr 10, 2023 $ 3.26
-8.69%
$ 290,458 $ 20,540
Apr 9, 2023 $ 3.55
+8.37%
$ 316,932 $ 19,435
Apr 8, 2023 $ 3.27
-8.06%
$ 291,812 $ 20,324
Apr 7, 2023 $ 3.56
-0.19%
$ 317,510 $ 22,621
Apr 6, 2023 $ 3.57
+10.27%
$ 318,005 $ 23,500
Apr 5, 2023 $ 3.56
+0.10%
$ 317,208 $ 23,522
Download