钱从四面八方来 Historical Data

钱来
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅447
+0.00%
$-- $75
Aug 26, 2026 $0.0₅452
-2.64%
$4,516 $29
Aug 25, 2026 $0.0₅471
-5.96%
$4,708 $193
Aug 24, 2026 $0.0₅499
-3.50%
$4,990 $189
Aug 23, 2026 $0.0₅519
+3.29%
$5,191 $231
Aug 22, 2026 $0.0₅534
+1.47%
$-- $977
Aug 21, 2026 $0.0₅53
+35.20%
$5,298 $6,765
Aug 20, 2026 $0.0₅392
-0.09%
$-- $1,130
Aug 19, 2026 $0.0₅392
-8.87%
$3,922 $566
Aug 18, 2026 $0.0₅427
-26.77%
$4,272 $1,847
Aug 17, 2026 $0.0₅575
-86.81%
$5,818 $318,927
Download