钱从四面八方来 Historical Data

钱来
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅585
+0.00%
$ 5,847 $ 321,901
Yesterday, at 11 PM $ 0.0₅575
-6.46%
$ 5,747 $ 318,927
Yesterday, at 10 PM $ 0.0₅587
-0.05%
$ 5,868 $ 320,561
Yesterday, at 9 PM $ 0.0₅589
+0.00%
$ 5,888 $ 320,643
Yesterday, at 8 PM $ 0.0₅588
-4.43%
$ 5,880 $ 320,024
Yesterday, at 7 PM $ 0.0₅6
-1.14%
$ 6,004 $ 321,240
Yesterday, at 6 PM $ 0.0₅607
+11.46%
$ 6,072 $ 320,575
Yesterday, at 5 PM $ 0.0₅542
-2.14%
$ 5,416 $ 320,204
Yesterday, at 4 PM $ 0.0₅558
+1.70%
$ 5,585 $ 322,115
Yesterday, at 3 PM $ 0.0₅556
-0.33%
$ 5,560 $ 322,191
Yesterday, at 2 PM $ 0.0₅558
+25.91%
$ 5,578 $ 321,496
Yesterday, at 1 PM $ 0.0₅418
-3.47%
$ 4,180 $ 320,995
Yesterday, at 12 PM $ 0.0₅429
-34.13%
$ 4,289 $ 320,630
Yesterday, at 11 AM $ 0.0₅648
+7.45%
$ 6,481 $ 319,898
Yesterday, at 10 AM $ 0.0₅601
-9.03%
$ 6,014 $ 315,833
Yesterday, at 9 AM $ 0.0₅666
-43.14%
$ 6,659 $ 317,006
Yesterday, at 8 AM $ 0.0000117
-0.50%
$ 11,741 $ 304,154
Yesterday, at 7 AM $ 0.0000114
+36.16%
$ 11,428 $ 302,771
Yesterday, at 6 AM $ 0.0₅88
-4.97%
$ 8,798 $ 298,017
Yesterday, at 5 AM $ 0.0₅944
-26.83%
$ 9,443 $ 293,339
Yesterday, at 4 AM $ 0.0000129
-35.18%
$ 12,921 $ 289,132
Yesterday, at 3 AM $ 0.0000196
-43.51%
$ -- $ 285,584
Yesterday, at 2 AM $ 0.0000328
-24.84%
$ -- $ 262,207
Download