钱从四面八方来 Historical Data

钱来
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0₅585
+0.00%
$ 5,847 $ 321,901
12:20 AM $ 0.0₅584
+0.00%
$ 5,847 $ 321,283
12:19 AM $ 0.0₅585
+0.00%
$ 5,847 $ 322,178
12:01 AM $ 0.0₅592
+0.00%
$ 5,918 $ 326,631
12:00 AM $ 0.0₅582
-0.28%
$ 5,918 $ 321,965
11:53 PM $ 0.0₅575
+0.00%
$ 5,747 $ 318,927
11:50 PM $ 0.0₅622
+0.00%
$ 5,747 $ 321,663
11:36 PM $ 0.0₅62
+0.00%
$ 6,205 $ 321,883
11:27 PM $ 0.0₅641
+0.00%
$ 6,415 $ 320,698
11:26 PM $ 0.0₅642
+0.00%
$ 6,415 $ 321,135
11:23 PM $ 0.0₅647
+0.00%
$ 6,472 $ 321,202
11:15 PM $ 0.0₅655
+0.00%
$ 6,322 $ 321,117
11:14 PM $ 0.0₅632
+0.00%
$ 6,322 $ 321,868
11:13 PM $ 0.0₅628
+0.00%
$ 6,322 $ 322,210
11:05 PM $ 0.0₅632
+1.02%
$ 6,144 $ 323,484
11:03 PM $ 0.0₅614
+0.00%
$ 6,144 $ 319,964
10:28 PM $ 0.0₅587
+0.00%
$ 5,868 $ 320,561
10:26 PM $ 0.0₅587
+0.00%
$ 5,868 $ 320,371
9:49 PM $ 0.0₅589
+0.00%
$ 5,888 $ 320,643
8:46 PM $ 0.0₅588
+0.00%
$ 5,880 $ 320,024
8:37 PM $ 0.0₅591
+0.00%
$ 5,906 $ 321,334
8:15 PM $ 0.0₅618
+0.00%
$ 6,152 $ 321,283
8:11 PM $ 0.0₅615
+0.00%
$ 6,152 $ 321,034
7:49 PM $ 0.0₅6
+0.00%
$ 6,004 $ 321,240
7:40 PM $ 0.0₅595
+0.00%
$ 5,937 $ 320,768
7:39 PM $ 0.0₅594
+0.00%
$ 5,937 $ 320,067
7:08 PM $ 0.0₅596
+0.00%
$ 5,960 $ 320,555
7:03 PM $ 0.0₅607
+0.00%
$ 6,073 $ 321,042
6:54 PM $ 0.0₅607
+0.00%
$ 6,072 $ 320,575
6:20 PM $ 0.0₅61
+0.00%
$ 6,065 $ 321,063
6:17 PM $ 0.0₅606
+1.66%
$ 6,065 $ 321,148
6:14 PM $ 0.0₅575
+0.00%
$ 5,751 $ 321,047
6:04 PM $ 0.0₅545
+0.00%
$ 5,447 $ 320,992
5:52 PM $ 0.0₅542
+0.00%
$ 5,416 $ 320,204
5:37 PM $ 0.0₅543
+0.00%
$ 5,432 $ 321,136
5:11 PM $ 0.0₅552
+0.00%
$ 5,517 $ 320,819
5:08 PM $ 0.0₅553
+0.00%
$ 5,534 $ 321,503
4:47 PM $ 0.0₅558
+0.00%
$ 5,585 $ 322,115
4:39 PM $ 0.0₅554
+0.00%
$ 5,543 $ 321,506
4:21 PM $ 0.0₅546
+0.00%
$ 5,457 $ 321,750
4:19 PM $ 0.0₅546
+0.00%
$ 5,461 $ 321,180
4:18 PM $ 0.0₅546
+0.00%
$ 5,461 $ 321,600
4:04 PM $ 0.0₅546
+0.00%
$ 5,464 $ 322,227
4:00 PM $ 0.0₅549
+0.00%
$ 5,464 $ 322,536
3:59 PM $ 0.0₅556
+0.00%
$ 5,560 $ 322,191
3:51 PM $ 0.0₅52
+0.00%
$ 5,199 $ 322,315
3:42 PM $ 0.0₅521
+0.00%
$ 5,209 $ 321,679
3:41 PM $ 0.0₅516
+2.20%
$ 5,209 $ 320,978
3:35 PM $ 0.0₅503
+0.00%
$ 5,040 $ 322,247
3:34 PM $ 0.0₅504
+0.00%
$ 5,040 $ 322,315
Download