钱从四面八方来 Historical Data

钱来 Page 3
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0₅461
+0.00%
$ 4,613 $ 320,533
12:43 PM $ 0.0₅46
+0.00%
$ 4,603 $ 320,363
12:38 PM $ 0.0₅467
+0.00%
$ 4,669 $ 320,300
12:37 PM $ 0.0₅482
+0.00%
$ 4,669 $ 320,316
12:34 PM $ 0.0₅489
+0.00%
$ 4,890 $ 321,359
12:33 PM $ 0.0₅491
+0.00%
$ 4,890 $ 320,910
12:32 PM $ 0.0₅514
+0.00%
$ 4,890 $ 321,099
12:31 PM $ 0.0₅515
+0.00%
$ 4,890 $ 321,341
12:29 PM $ 0.0₅53
+0.00%
$ 5,304 $ 319,741
12:24 PM $ 0.0₅515
+0.00%
$ 5,146 $ 320,882
12:23 PM $ 0.0₅506
-6.43%
$ 5,146 $ 320,014
12:21 PM $ 0.0₅524
-0.15%
$ 5,146 $ 320,881
12:16 PM $ 0.0₅562
+0.00%
$ 5,620 $ 322,158
12:15 PM $ 0.0₅557
+0.00%
$ 5,620 $ 318,506
12:14 PM $ 0.0₅577
+0.00%
$ 5,772 $ 321,319
12:13 PM $ 0.0₅582
+0.00%
$ 5,772 $ 320,545
12:12 PM $ 0.0₅599
+0.00%
$ 5,772 $ 320,043
12:07 PM $ 0.0₅595
+0.00%
$ 5,948 $ 320,657
12:04 PM $ 0.0₅635
+0.00%
$ 6,346 $ 320,695
12:02 PM $ 0.0₅651
+0.00%
$ 6,346 $ 319,072
11:57 AM $ 0.0₅648
+0.00%
$ 6,481 $ 319,898
11:51 AM $ 0.0₅617
+0.00%
$ 6,166 $ 320,329
11:50 AM $ 0.0₅595
+0.00%
$ 6,166 $ 318,799
11:49 AM $ 0.0₅578
-5.80%
$ 5,777 $ 319,646
11:48 AM $ 0.0₅607
+1.43%
$ 5,777 $ 320,494
11:47 AM $ 0.0₅607
-6.32%
$ 5,777 $ 319,325
11:46 AM $ 0.0₅807
+0.00%
$ 5,777 $ 319,674
11:45 AM $ 0.0₅807
+0.83%
$ 5,777 $ 319,383
11:43 AM $ 0.0₅805
+0.00%
$ 8,049 $ 318,783
11:42 AM $ 0.0₅803
+0.00%
$ 8,049 $ 318,422
11:41 AM $ 0.0₅817
-7.88%
$ 8,049 $ 318,641
11:39 AM $ 0.0₅938
-1.46%
$ 9,376 $ 319,893
11:38 AM $ 0.0₅951
+1.89%
$ 9,376 $ 318,562
11:36 AM $ 0.0₅929
+0.42%
$ 9,376 $ 318,627
11:35 AM $ 0.0₅875
+1.68%
$ 9,376 $ 318,413
11:34 AM $ 0.0₅847
+5.69%
$ 8,468 $ 318,455
11:32 AM $ 0.0₅8
+3.35%
$ 8,468 $ 321,103
11:31 AM $ 0.0₅762
+9.44%
$ 8,468 $ 317,071
11:29 AM $ 0.0₅572
+0.00%
$ 5,720 $ 319,298
11:27 AM $ 0.0₅571
+0.00%
$ 5,720 $ 318,470
11:22 AM $ 0.0₅57
+3.58%
$ 5,700 $ 316,929
11:21 AM $ 0.0₅553
+0.00%
$ 5,700 $ 316,443
11:20 AM $ 0.0₅561
+0.00%
$ 5,700 $ 316,436
11:16 AM $ 0.0₅559
+0.00%
$ 5,591 $ 316,928
11:10 AM $ 0.0₅566
+0.00%
$ 5,835 $ 317,312
11:07 AM $ 0.0₅583
+0.00%
$ 5,835 $ 317,221
11:06 AM $ 0.0₅587
+0.00%
$ 5,835 $ 317,458
11:05 AM $ 0.0₅578
+0.00%
$ 5,835 $ 317,426
11:03 AM $ 0.0₅596
+0.00%
$ 5,962 $ 316,591
11:01 AM $ 0.0₅603
+0.00%
$ 5,962 $ 318,054