钱从四面八方来 Historical Data

钱来 Page 4
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0₅587
+0.00%
$ 5,835 $ 317,458
11:05 AM $ 0.0₅578
+0.00%
$ 5,835 $ 317,426
11:03 AM $ 0.0₅596
+0.00%
$ 5,962 $ 316,591
11:01 AM $ 0.0₅603
+0.00%
$ 5,962 $ 318,054
10:57 AM $ 0.0₅601
+0.00%
$ 6,014 $ 315,833
10:53 AM $ 0.0₅619
-0.82%
$ 6,187 $ 315,517
10:47 AM $ 0.0₅667
+1.62%
$ 6,670 $ 317,242
10:44 AM $ 0.0₅617
+0.00%
$ 6,166 $ 316,858
10:43 AM $ 0.0₅629
+0.00%
$ 6,166 $ 316,770
10:35 AM $ 0.0₅632
+0.00%
$ 6,011 $ 316,939
10:34 AM $ 0.0₅601
+0.00%
$ 6,011 $ 316,754
10:24 AM $ 0.0₅589
+0.00%
$ 5,886 $ 316,292
10:23 AM $ 0.0₅586
+0.00%
$ 5,886 $ 316,785
10:22 AM $ 0.0₅591
+0.00%
$ 5,886 $ 317,105
10:15 AM $ 0.0₅583
+0.00%
$ 5,957 $ 316,407
10:14 AM $ 0.0₅596
-3.64%
$ 5,957 $ 316,958
10:13 AM $ 0.0₅638
+0.52%
$ 5,957 $ 315,481
10:12 AM $ 0.0₅626
+0.00%
$ 5,957 $ 314,399
10:10 AM $ 0.0₅645
+0.00%
$ 5,957 $ 315,243
10:09 AM $ 0.0₅656
+0.00%
$ 6,557 $ 315,044
10:08 AM $ 0.0₅655
+0.00%
$ 6,557 $ 314,210
10:05 AM $ 0.0₅655
+0.00%
$ 6,557 $ 315,609
10:04 AM $ 0.0₅656
+0.00%
$ 6,562 $ 316,941
10:02 AM $ 0.0₅657
+0.00%
$ 6,562 $ 314,693
10:00 AM $ 0.0₅661
+0.00%
$ 6,562 $ 315,985
9:59 AM $ 0.0₅666
-7.32%
$ 6,659 $ 317,006
9:58 AM $ 0.0₅717
-11.62%
$ 6,659 $ 315,816
9:57 AM $ 0.0₅826
+0.00%
$ 6,659 $ 315,405
9:56 AM $ 0.0₅841
-1.87%
$ 6,659 $ 315,261
9:55 AM $ 0.0₅857
+0.00%
$ 6,659 $ 315,689
9:54 AM $ 0.0₅851
-4.97%
$ 8,514 $ 315,406
9:52 AM $ 0.0₅85
-0.03%
$ 8,514 $ 314,582
9:51 AM $ 0.0₅852
-10.90%
$ 8,514 $ 315,434
9:50 AM $ 0.0₅958
+4.67%
$ 8,514 $ 313,230
9:49 AM $ 0.0₅897
-4.08%
$ 8,965 $ 314,561
9:48 AM $ 0.0000107
-11.99%
$ 8,965 $ 313,328
9:47 AM $ 0.0000127
+0.00%
$ 8,965 $ 313,788
9:46 AM $ 0.0000127
+6.62%
$ 8,965 $ 312,670
9:45 AM $ 0.0000119
+5.03%
$ 8,965 $ 314,177
9:44 AM $ 0.000011
-0.20%
$ 10,967 $ 312,996
9:43 AM $ 0.0000115
+0.00%
$ 10,967 $ 312,378
9:42 AM $ 0.0000115
+0.00%
$ 10,967 $ 311,295
9:41 AM $ 0.0000109
+0.00%
$ 10,967 $ 311,313
9:40 AM $ 0.000011
+0.00%
$ 10,967 $ 311,886
9:39 AM $ 0.0000104
+0.00%
$ 10,394 $ 312,910
9:38 AM $ 0.0000106
-2.03%
$ 10,394 $ 314,439
9:36 AM $ 0.0000113
-0.26%
$ 10,394 $ 311,871
9:35 AM $ 0.0000113
+2.71%
$ 10,394 $ 312,460
9:34 AM $ 0.0000106
-4.36%
$ 10,616 $ 312,476
9:33 AM $ 0.0000111
-4.29%
$ 10,616 $ 313,318