钱从四面八方来 Historical Data

钱来 Page 5
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0000109
+0.00%
$ 10,967 $ 311,313
9:40 AM $ 0.000011
+0.00%
$ 10,967 $ 311,886
9:39 AM $ 0.0000104
+0.00%
$ 10,394 $ 312,910
9:38 AM $ 0.0000106
-2.03%
$ 10,394 $ 314,439
9:36 AM $ 0.0000113
-0.26%
$ 10,394 $ 311,871
9:35 AM $ 0.0000113
+2.71%
$ 10,394 $ 312,460
9:34 AM $ 0.0000106
-4.36%
$ 10,616 $ 312,476
9:33 AM $ 0.0000111
-4.29%
$ 10,616 $ 313,318
9:32 AM $ 0.0000112
-9.32%
$ 10,616 $ 312,262
9:31 AM $ 0.0000123
-0.76%
$ 10,616 $ 310,650
9:30 AM $ 0.0000127
-0.11%
$ 10,616 $ 310,444
9:29 AM $ 0.0000118
-12.39%
$ 11,763 $ 309,386
9:28 AM $ 0.0000137
+8.53%
$ 11,763 $ 306,957
9:27 AM $ 0.0000122
-18.70%
$ 11,763 $ 304,056
9:26 AM $ 0.0000162
+34.49%
$ 11,763 $ 303,396
9:25 AM $ 0.0000118
+0.00%
$ 11,763 $ 303,797
9:17 AM $ 0.0000118
+0.00%
$ 11,771 $ 304,091
9:10 AM $ 0.0000119
+0.00%
$ 11,842 $ 303,717
9:01 AM $ 0.0000118
+0.00%
$ 11,842 $ 304,697
9:00 AM $ 0.0000117
+0.00%
$ 11,842 $ 304,731
8:56 AM $ 0.0000117
+0.00%
$ 11,741 $ 304,154
8:47 AM $ 0.0000119
+0.00%
$ 11,885 $ 304,043
8:44 AM $ 0.000012
+0.00%
$ 11,989 $ 303,192
8:41 AM $ 0.0000131
+0.00%
$ 11,989 $ 304,112
8:38 AM $ 0.0000131
+0.00%
$ 13,136 $ 305,095
8:37 AM $ 0.0000131
+0.00%
$ 13,136 $ 304,597
8:36 AM $ 0.000013
+4.40%
$ 13,136 $ 304,482
8:35 AM $ 0.0000122
+0.00%
$ 13,136 $ 302,420
8:34 AM $ 0.0000119
+0.00%
$ 11,865 $ 302,388
8:33 AM $ 0.0000119
+0.00%
$ 11,865 $ 303,316
8:31 AM $ 0.0000119
+0.00%
$ 11,865 $ 304,216
8:29 AM $ 0.0000119
-1.80%
$ 11,907 $ 303,343
8:28 AM $ 0.0000121
-0.89%
$ 11,907 $ 302,635
8:24 AM $ 0.0000127
+0.00%
$ 12,741 $ 303,799
8:21 AM $ 0.0000122
+0.00%
$ 12,741 $ 302,248
8:20 AM $ 0.000012
+0.00%
$ 12,741 $ 303,765
8:19 AM $ 0.0000119
+0.00%
$ 11,947 $ 303,522
8:14 AM $ 0.0000119
-0.11%
$ 11,897 $ 304,040
8:13 AM $ 0.0000119
+0.00%
$ 11,897 $ 303,822
8:12 AM $ 0.0000118
-2.10%
$ 11,897 $ 301,634
8:11 AM $ 0.0000127
+0.00%
$ 11,897 $ 301,189
8:10 AM $ 0.0000132
+0.28%
$ 11,897 $ 302,781
8:09 AM $ 0.0000131
+0.00%
$ 13,146 $ 301,937
8:08 AM $ 0.0000128
+0.00%
$ 13,146 $ 301,359
8:04 AM $ 0.0000124
+0.00%
$ 12,356 $ 302,742
8:03 AM $ 0.0000121
+0.00%
$ 12,356 $ 303,574
8:02 AM $ 0.0000121
+0.94%
$ 12,356 $ 303,851
8:00 AM $ 0.0000117
-1.07%
$ 12,356 $ 302,699
7:59 AM $ 0.0000114
+0.00%
$ 11,428 $ 302,771
7:58 AM $ 0.0000114
+4.01%
$ 11,428 $ 302,534