钱从四面八方来 Historical Data

钱来 Page 6
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0000128
+0.00%
$ 13,146 $ 301,359
8:04 AM $ 0.0000124
+0.00%
$ 12,356 $ 302,742
8:03 AM $ 0.0000121
+0.00%
$ 12,356 $ 303,574
8:02 AM $ 0.0000121
+0.94%
$ 12,356 $ 303,851
8:00 AM $ 0.0000117
-1.07%
$ 12,356 $ 302,699
7:59 AM $ 0.0000114
+0.00%
$ 11,428 $ 302,771
7:58 AM $ 0.0000114
+4.01%
$ 11,428 $ 302,534
7:55 AM $ 0.0000107
+0.00%
$ 11,428 $ 302,182
7:54 AM $ 0.0000103
+0.00%
$ 10,269 $ 302,465
7:53 AM $ 0.0₅994
+0.00%
$ 10,269 $ 301,601
7:52 AM $ 0.0000103
+0.00%
$ 10,269 $ 301,615
7:50 AM $ 0.0000104
+0.00%
$ 10,269 $ 302,434
7:48 AM $ 0.0000109
+0.00%
$ 10,850 $ 302,731
7:47 AM $ 0.000011
-0.39%
$ 10,850 $ 302,757
7:42 AM $ 0.0000114
-0.18%
$ 11,385 $ 301,492
7:39 AM $ 0.0000114
+2.61%
$ 11,437 $ 301,891
7:38 AM $ 0.0000109
+0.00%
$ 11,437 $ 300,074
7:36 AM $ 0.0000109
+3.40%
$ 11,437 $ 301,407
7:35 AM $ 0.0000106
+0.00%
$ 11,437 $ 302,105
7:33 AM $ 0.0000104
+0.00%
$ 10,446 $ 299,473
7:29 AM $ 0.000011
+0.00%
$ 11,026 $ 301,633
7:18 AM $ 0.0000111
+0.00%
$ 11,134 $ 300,574
7:17 AM $ 0.0000112
+0.97%
$ 11,134 $ 300,649
7:16 AM $ 0.0000123
-0.58%
$ 11,134 $ 300,017
7:15 AM $ 0.0000127
+0.00%
$ 11,134 $ 301,179
7:14 AM $ 0.0000129
-7.30%
$ 12,879 $ 300,057
7:12 AM $ 0.0000138
+11.32%
$ 12,879 $ 299,334
7:11 AM $ 0.0000124
-7.67%
$ 12,879 $ 299,345
7:10 AM $ 0.0000133
+27.40%
$ 12,879 $ 298,027
7:09 AM $ 0.0₅953
+13.96%
$ 9,532 $ 298,140
7:06 AM $ 0.0₅844
+0.00%
$ 9,532 $ 300,251
7:03 AM $ 0.0₅839
+0.00%
$ 8,386 $ 299,080
7:02 AM $ 0.0₅852
+0.00%
$ 8,386 $ 298,712
7:00 AM $ 0.0₅827
-1.42%
$ 8,386 $ 298,810
6:58 AM $ 0.0₅88
+0.00%
$ 8,798 $ 298,017
6:57 AM $ 0.0₅887
+2.41%
$ 8,798 $ 296,933
6:56 AM $ 0.0₅864
+0.00%
$ 8,798 $ 295,933
6:55 AM $ 0.0₅879
-4.83%
$ 8,798 $ 297,198
6:54 AM $ 0.0₅93
-2.21%
$ 9,303 $ 297,949
6:52 AM $ 0.0₅94
+0.00%
$ 9,303 $ 297,753
6:51 AM $ 0.0₅985
-15.88%
$ 9,303 $ 296,457
6:49 AM $ 0.0000111
+0.15%
$ 11,107 $ 297,796
6:48 AM $ 0.0000111
+4.82%
$ 11,107 $ 297,321
6:47 AM $ 0.0000103
+0.00%
$ 11,107 $ 297,410
6:45 AM $ 0.0000102
+0.00%
$ 11,107 $ 296,406
6:44 AM $ 0.0000101
+0.00%
$ 10,149 $ 297,957
6:38 AM $ 0.0₅969
+0.00%
$ 9,685 $ 296,259
6:35 AM $ 0.0₅972
+0.00%
$ 9,685 $ 296,121
6:33 AM $ 0.0₅964
+0.00%
$ 9,638 $ 294,122
6:32 AM $ 0.0₅971
+0.00%
$ 9,638 $ 295,189