钱从四面八方来 Historical Data

钱来 Page 7
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0₅93
-2.21%
$ 9,303 $ 297,949
6:52 AM $ 0.0₅94
+0.00%
$ 9,303 $ 297,753
6:51 AM $ 0.0₅985
-15.88%
$ 9,303 $ 296,457
6:49 AM $ 0.0000111
+0.15%
$ 11,107 $ 297,796
6:48 AM $ 0.0000111
+4.82%
$ 11,107 $ 297,321
6:47 AM $ 0.0000103
+0.00%
$ 11,107 $ 297,410
6:45 AM $ 0.0000102
+0.00%
$ 11,107 $ 296,406
6:44 AM $ 0.0000101
+0.00%
$ 10,149 $ 297,957
6:38 AM $ 0.0₅969
+0.00%
$ 9,685 $ 296,259
6:35 AM $ 0.0₅972
+0.00%
$ 9,685 $ 296,121
6:33 AM $ 0.0₅964
+0.00%
$ 9,638 $ 294,122
6:32 AM $ 0.0₅971
+0.00%
$ 9,638 $ 295,189
6:27 AM $ 0.0₅971
+0.00%
$ 9,709 $ 295,483
6:26 AM $ 0.0₅973
-0.14%
$ 9,709 $ 296,054
6:25 AM $ 0.0₅973
+0.00%
$ 9,709 $ 295,812
6:22 AM $ 0.0₅983
+4.36%
$ 9,829 $ 296,087
6:20 AM $ 0.0₅86
+0.00%
$ 9,829 $ 294,870
6:19 AM $ 0.0₅814
+0.00%
$ 8,140 $ 294,472
6:18 AM $ 0.0₅812
+0.00%
$ 8,140 $ 294,640
6:16 AM $ 0.0₅811
-21.32%
$ 8,140 $ 294,407
6:15 AM $ 0.0000102
+30.95%
$ 8,140 $ 292,696
6:14 AM $ 0.0₅777
+0.00%
$ 7,765 $ 293,066
6:10 AM $ 0.0₅821
-8.86%
$ 7,765 $ 293,501
6:09 AM $ 0.0₅92
-3.63%
$ 9,198 $ 292,613
6:08 AM $ 0.0₅904
+0.00%
$ 9,198 $ 293,001
6:07 AM $ 0.0₅931
+0.00%
$ 9,198 $ 293,163
6:06 AM $ 0.0₅933
+0.00%
$ 9,198 $ 293,692
6:05 AM $ 0.0₅919
+0.00%
$ 9,198 $ 293,138
6:04 AM $ 0.0₅926
-0.07%
$ 9,259 $ 293,313
6:03 AM $ 0.0₅93
+0.00%
$ 9,259 $ 293,611
6:01 AM $ 0.0₅931
-0.20%
$ 9,259 $ 293,484
6:00 AM $ 0.0₅932
+0.63%
$ 9,259 $ 294,411
Download