OX Coin Historical Data

OX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0000135
-12.71%
$ 35,423 $ 3
Jun 22, 2026 $ 0.0000137
-1.42%
$ 35,828 $ 11
Jun 21, 2026 $ 0.0000138
+2.85%
$ 36,171 $ 6
Jun 20, 2026 $ 0.0000133
+2.87%
$ 34,716 $ 3
Jun 19, 2026 $ 0.0000142
-2.01%
$ 37,238 $ 9
Jun 18, 2026 $ 0.000015
-9.38%
$ 39,330 $ 23
Jun 17, 2026 $ 0.0000184
+15.66%
$ 48,248 $ 17
Jun 16, 2026 $ 0.0000159
+0.77%
$ 41,651 $ 2
Jun 15, 2026 $ 0.0000165
-3.39%
$ 43,295 $ 14
Jun 14, 2026 $ 0.0000156
-0.50%
$ 40,787 $ 31
Jun 13, 2026 $ 0.0000155
-13.42%
$ 40,598 $ 7
Jun 12, 2026 $ 0.0000169
+7.81%
$ 44,316 $ 18
Jun 11, 2026 $ 0.0000157
-0.01%
$ 41,030 $ 64
Jun 10, 2026 $ 0.0000162
+2.96%
$ 42,353 $ 11
Jun 9, 2026 $ 0.0000147
-7.26%
$ 38,344 $ 2
Jun 8, 2026 $ 0.0000158
-0.07%
$ 41,342 $ 14
Jun 7, 2026 $ 0.0000158
+13.48%
$ 41,211 $ 22
Jun 6, 2026 $ 0.0000138
-6.58%
$ 36,076 $ 6
Jun 5, 2026 $ 0.0000143
-14.01%
$ 37,447 $ 24
Jun 4, 2026 $ 0.0000158
-4.16%
$ 41,370 $ 15
Jun 3, 2026 $ 0.0000163
+11.96%
$ 42,593 $ 15
Jun 2, 2026 $ 0.0000147
-5.28%
$ 38,427 $ 9
Jun 1, 2026 $ 0.0000152
+8.82%
$ 39,734 $ 10
May 31, 2026 $ 0.000014
-9.76%
$ -- $ 1
May 30, 2026 $ 0.0000144
+2.59%
$ -- $ 7
May 29, 2026 $ 0.000014
-13.91%
$ 36,655 $ 9
May 28, 2026 $ 0.0000165
+4.91%
$ -- $ 0
May 27, 2026 $ 0.0000158
-7.07%
$ 41,214 $ 8
May 26, 2026 $ 0.0000166
-0.84%
$ 43,323 $ 346
May 25, 2026 $ 0.0000171
-37.10%
$ 44,718 $ 710
May 24, 2026 $ 0.0000271
-0.10%
$ 70,871 $ 16
May 23, 2026 $ 0.0000264
-2.48%
$ 69,168 $ 61
May 22, 2026 $ 0.0000275
-3.44%
$ 71,977 $ 28
May 21, 2026 $ 0.0000288
+2.46%
$ 75,239 $ 6
May 20, 2026 $ 0.0000275
+10.52%
$ 71,886 $ 12
May 19, 2026 $ 0.0000261
+2.61%
$ 68,170 $ 6
May 18, 2026 $ 0.000025
-7.35%
$ 65,369 $ 7
May 17, 2026 $ 0.0000272
-1.05%
$ 71,101 $ 16
May 16, 2026 $ 0.000024
-5.46%
$ 62,862 $ 6
May 15, 2026 $ 0.0000249
-5.81%
$ 65,263 $ 172
May 14, 2026 $ 0.0000261
+7.50%
$ 68,259 $ 18
May 13, 2026 $ 0.0000264
-21.91%
$ 68,961 $ 157
May 12, 2026 $ 0.0000337
+17.44%
$ 88,150 $ 104
May 11, 2026 $ 0.0000308
+2.24%
$ 80,706 $ 64
May 10, 2026 $ 0.0000303
+12.31%
$ 79,387 $ 39
May 9, 2026 $ 0.0000344
+12.79%
$ 89,908 $ 41
May 8, 2026 $ 0.0000304
+14.44%
$ 79,589 $ 26
May 7, 2026 $ 0.0000265
-8.22%
$ 69,292 $ 19
May 6, 2026 $ 0.0000273
-0.45%
$ 71,489 $ 31
May 5, 2026 $ 0.0000273
+5.99%
$ 71,494 $ 5