OX Coin Historical Data

OX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000241
+0.00%
$ 67,704 $ 3
Yesterday $ 0.0000259
+3.36%
$ -- $ 4
May 1, 2026 $ 0.0000256
-0.79%
$ 67,020 $ 27
Apr 30, 2026 $ 0.000026
+10.11%
$ -- $ 7
Apr 29, 2026 $ 0.0000237
-2.99%
$ 62,028 $ 19
Apr 27, 2026 $ 0.0000243
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0000245
-4.84%
$ -- $ 85
Apr 25, 2026 $ 0.0000243
-3.60%
$ -- $ 0.1
Apr 24, 2026 $ 0.0000251
-1.20%
$ 65,602 $ 2
Apr 23, 2026 $ 0.0000249
-5.22%
$ 65,239 $ 254
Apr 22, 2026 $ 0.0000263
+8.02%
$ 68,783 $ 140
Apr 21, 2026 $ 0.0000237
-0.61%
$ 62,095 $ 20
Apr 20, 2026 $ 0.0000239
+7.05%
$ -- $ 387
Apr 19, 2026 $ 0.0000225
-7.33%
$ 58,758 $ 242
Apr 18, 2026 $ 0.0000242
-0.18%
$ 63,412 $ 22
Apr 17, 2026 $ 0.0000232
-2.88%
$ 60,614 $ 23
Apr 16, 2026 $ 0.0000236
+0.89%
$ 61,799 $ 13
Apr 15, 2026 $ 0.0000238
+1.40%
$ 62,396 $ 14
Apr 14, 2026 $ 0.0000229
-0.45%
$ 59,970 $ 51
Apr 13, 2026 $ 0.0000234
+5.91%
$ 61,101 $ 34
Apr 12, 2026 $ 0.0000222
-0.03%
$ 57,958 $ 21
Apr 11, 2026 $ 0.000022
-7.76%
$ 57,508 $ 28
Apr 8, 2026 $ 0.0000225
+0.00%
$ -- $ 4
Apr 7, 2026 $ 0.0000225
+4.53%
$ 58,777 $ 3
Apr 6, 2026 $ 0.0000213
-1.06%
$ -- $ 3
Apr 5, 2026 $ 0.0000208
+0.00%
$ -- $ 10
Apr 4, 2026 $ 0.00002
+2.73%
$ -- $ 15
Apr 3, 2026 $ 0.0000153
-24.89%
$ 40,136 $ 1
Apr 2, 2026 $ 0.0000204
-1.37%
$ 53,280 $ 2
Apr 1, 2026 $ 0.000021
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0000186
+0.00%
$ -- $ 4
Mar 28, 2026 $ 0.0000193
+0.00%
$ -- $ 8
Mar 27, 2026 $ 0.0000186
+0.00%
$ 48,758 $ 6
Mar 25, 2026 $ 0.0000208
+1.97%
$ 54,450 $ 20
Mar 24, 2026 $ 0.0000208
+0.00%
$ 54,467 $ 19
Mar 23, 2026 $ 0.0000203
-5.63%
$ 53,173 $ 12
Mar 22, 2026 $ 0.0000207
-2.11%
$ 54,075 $ 2
Mar 21, 2026 $ 0.0000211
+4.08%
$ 55,181 $ 16
Mar 19, 2026 $ 0.0000198
-1.58%
$ -- $ 81
Mar 18, 2026 $ 0.0000208
-4.03%
$ -- $ 36
Mar 17, 2026 $ 0.0000223
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0000218
+10.79%
$ -- $ 3
Mar 15, 2026 $ 0.0000211
+0.00%
$ 55,187 $ 43
Mar 14, 2026 $ 0.0000186
-2.41%
$ 48,541 $ 5
Mar 13, 2026 $ 0.0000199
-2.71%
$ 52,110 $ 69
Mar 11, 2026 $ 0.0000186
+0.00%
$ 48,598 $ 1
Mar 7, 2026 $ 0.0000196
+0.35%
$ 51,347 $ 4
Mar 6, 2026 $ 0.0000206
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0000207
+5.94%
$ 54,118 $ 11
Mar 3, 2026 $ 0.00002
+3.27%
$ 52,301 $ 6
Download