OX Coin Historical Data

OX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000271
+0.00%
$ 69,167 $ 16
Yesterday $ 0.0000264
-2.48%
$ 69,168 $ 61
May 22, 2026 $ 0.0000275
-3.44%
$ 71,977 $ 28
May 21, 2026 $ 0.0000288
+2.46%
$ 75,239 $ 6
May 20, 2026 $ 0.0000275
+10.52%
$ 71,886 $ 12
May 19, 2026 $ 0.0000261
+2.61%
$ 68,170 $ 6
May 18, 2026 $ 0.000025
-7.35%
$ 65,369 $ 7
May 17, 2026 $ 0.0000272
-1.05%
$ 71,101 $ 16
May 16, 2026 $ 0.000024
-5.46%
$ 62,862 $ 6
May 15, 2026 $ 0.0000249
-5.81%
$ 65,263 $ 172
May 14, 2026 $ 0.0000261
+7.50%
$ 68,259 $ 18
May 13, 2026 $ 0.0000264
-21.91%
$ 68,961 $ 157
May 12, 2026 $ 0.0000337
+17.44%
$ 88,150 $ 104
May 11, 2026 $ 0.0000308
+2.24%
$ 80,706 $ 64
May 10, 2026 $ 0.0000303
+12.31%
$ 79,387 $ 39
May 9, 2026 $ 0.0000344
+12.79%
$ 89,908 $ 41
May 8, 2026 $ 0.0000304
+14.44%
$ 79,589 $ 26
May 7, 2026 $ 0.0000265
-8.22%
$ 69,292 $ 19
May 6, 2026 $ 0.0000273
-0.45%
$ 71,489 $ 31
May 5, 2026 $ 0.0000273
+5.99%
$ 71,494 $ 5
May 4, 2026 $ 0.0000249
-3.93%
$ -- $ 10
May 3, 2026 $ 0.0000262
+8.56%
$ 68,480 $ 7
May 2, 2026 $ 0.0000259
+3.36%
$ -- $ 4
May 1, 2026 $ 0.0000256
-0.79%
$ 67,020 $ 27
Apr 30, 2026 $ 0.000026
+10.11%
$ -- $ 7
Apr 29, 2026 $ 0.0000237
-2.99%
$ 62,028 $ 19
Apr 27, 2026 $ 0.0000243
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0000245
-4.84%
$ -- $ 85
Apr 25, 2026 $ 0.0000243
-3.60%
$ -- $ 0.1
Apr 24, 2026 $ 0.0000251
-1.20%
$ 65,602 $ 2
Apr 23, 2026 $ 0.0000249
-5.22%
$ 65,239 $ 254
Apr 22, 2026 $ 0.0000263
+8.02%
$ 68,783 $ 140
Apr 21, 2026 $ 0.0000237
-0.61%
$ 62,095 $ 20
Apr 20, 2026 $ 0.0000239
+7.05%
$ -- $ 387
Apr 19, 2026 $ 0.0000225
-7.33%
$ 58,758 $ 242
Apr 18, 2026 $ 0.0000242
-0.18%
$ 63,412 $ 22
Apr 17, 2026 $ 0.0000232
-2.88%
$ 60,614 $ 23
Apr 16, 2026 $ 0.0000236
+0.89%
$ 61,799 $ 13
Apr 15, 2026 $ 0.0000238
+1.40%
$ 62,396 $ 14
Apr 14, 2026 $ 0.0000229
-0.45%
$ 59,970 $ 51
Apr 13, 2026 $ 0.0000234
+5.91%
$ 61,101 $ 34
Apr 12, 2026 $ 0.0000222
-0.03%
$ 57,958 $ 21
Apr 11, 2026 $ 0.000022
-7.76%
$ 57,508 $ 28
Apr 8, 2026 $ 0.0000225
+0.00%
$ -- $ 4
Apr 7, 2026 $ 0.0000225
+4.53%
$ 58,777 $ 3
Apr 6, 2026 $ 0.0000213
-1.06%
$ -- $ 3
Apr 5, 2026 $ 0.0000208
+0.00%
$ -- $ 10
Apr 4, 2026 $ 0.00002
+2.73%
$ -- $ 15
Apr 3, 2026 $ 0.0000153
-24.89%
$ 40,136 $ 1
Apr 2, 2026 $ 0.0000204
-1.37%
$ 53,280 $ 2
Download