OX Coin Historical Data

OX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000146
+0.00%
$ 38,171 $ 1
Yesterday $ 0.0000144
+0.41%
$ 37,720 $ 2
Aug 10, 2026 $ 0.0000143
-2.16%
$ -- $ 2
Aug 9, 2026 $ 0.0000158
+5.79%
$ 41,256 $ 1
Aug 8, 2026 $ 0.0000148
-2.28%
$ 38,804 $ 2
Aug 7, 2026 $ 0.0000146
+2.49%
$ 38,115 $ 0
Aug 6, 2026 $ 0.0000145
-2.37%
$ 37,856 $ 30
Aug 5, 2026 $ 0.0000149
+14.33%
$ 38,929 $ 137
Aug 4, 2026 $ 0.000016
+18.27%
$ 41,951 $ 9
Aug 3, 2026 $ 0.0000136
-25.78%
$ 35,472 $ 114
Aug 2, 2026 $ 0.0000186
-1.15%
$ 48,745 $ 1
Aug 1, 2026 $ 0.0000179
+35.98%
$ 46,758 $ 4
Jul 31, 2026 $ 0.0000171
+26,135.72%
$ 44,665 $ 7
Jul 30, 2026 $ 0.0000189
+63.90%
$ 49,386 $ 3
Jul 29, 2026 $ 0.0000149
-22.67%
$ 39,017 $ 12
Jul 28, 2026 $ 0.0000193
+2.39%
$ 50,479 $ 13
Jul 27, 2026 $ 0.0000194
-3.85%
$ 50,884 $ 151
Jul 26, 2026 $ 0.0000202
+30.50%
$ -- $ 1
Jul 25, 2026 $ 0.0000153
+2.95%
$ -- $ 0
Jul 24, 2026 $ 0.0000195
-0.12%
$ 50,908 $ 1
Jul 23, 2026 $ 0.0000194
-8.79%
$ 50,709 $ 6
Jul 22, 2026 $ 0.0000154
-2.12%
$ 40,328 $ 70
Jul 21, 2026 $ 0.000015
-27.22%
$ 39,269 $ 14
Jul 20, 2026 $ 0.0000151
-19.95%
$ 39,521 $ 18
Jul 19, 2026 $ 0.0000189
+30.46%
$ 49,351 $ 25
Jul 18, 2026 $ 0.0000147
+21.71%
$ 38,385 $ 17
Jul 17, 2026 $ 0.0000119
-21.22%
$ 31,539 $ 0
Jul 16, 2026 $ 0.000012
-2.46%
$ 31,420 $ 0
Jul 15, 2026 $ 0.0000124
-3.71%
$ 32,359 $ 7
Jul 14, 2026 $ 0.0000129
+7.89%
$ 33,718 $ 8
Jul 13, 2026 $ 0.0000143
-9.65%
$ 37,380 $ 28
Jul 12, 2026 $ 0.0000158
-1.82%
$ 41,437 $ 2
Jul 11, 2026 $ 0.0000133
-15.52%
$ 34,845 $ 2
Jul 10, 2026 $ 0.0000131
+1.21%
$ 34,284 $ 3
Jul 9, 2026 $ 0.0000132
-14.42%
$ 34,546 $ 1
Jul 8, 2026 $ 0.000013
-22.93%
$ 33,947 $ 4
Jul 7, 2026 $ 0.0000168
-1.60%
$ 43,994 $ 62
Jul 6, 2026 $ 0.0000171
-1.22%
$ 44,853 $ 75
Jul 5, 2026 $ 0.0000171
+1.85%
$ 44,838 $ 39
Jul 4, 2026 $ 0.0000172
+11.51%
$ -- $ 114
Jul 3, 2026 $ 0.0000155
-3.92%
$ 40,339 $ 20
Jul 2, 2026 $ 0.0000136
-8.64%
$ -- $ 8
Jul 1, 2026 $ 0.000014
-2.19%
$ 36,508 $ 1
Jun 30, 2026 $ 0.0000127
-14.27%
$ 33,218 $ 4
Jun 29, 2026 $ 0.0000143
+10.75%
$ 37,466 $ 2
Jun 28, 2026 $ 0.0000142
+1.16%
$ 37,173 $ 2
Jun 27, 2026 $ 0.0000149
+6.86%
$ -- $ 8
Jun 26, 2026 $ 0.000014
+7.54%
$ 36,755 $ 6
Jun 25, 2026 $ 0.000013
-8.16%
$ 33,890 $ 1
Jun 24, 2026 $ 0.0000147
+0.04%
$ -- $ 1
Download