OX Coin Historical Data

OX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000222
+0.00%
$ 57,866 $ 21
Apr 11, 2026 $ 0.000022
-7.76%
$ 57,508 $ 28
Apr 8, 2026 $ 0.0000225
+0.00%
$ -- $ 4
Apr 7, 2026 $ 0.0000225
+4.53%
$ 58,777 $ 3
Apr 6, 2026 $ 0.0000213
-1.06%
$ -- $ 3
Apr 5, 2026 $ 0.0000208
+0.00%
$ -- $ 10
Apr 4, 2026 $ 0.00002
+2.73%
$ -- $ 15
Apr 3, 2026 $ 0.0000153
-24.89%
$ 40,136 $ 1
Apr 2, 2026 $ 0.0000204
-1.37%
$ 53,280 $ 2
Apr 1, 2026 $ 0.000021
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0000186
+0.00%
$ -- $ 4
Mar 28, 2026 $ 0.0000193
+0.00%
$ -- $ 8
Mar 27, 2026 $ 0.0000186
+0.00%
$ 48,758 $ 6
Mar 25, 2026 $ 0.0000208
+1.97%
$ 54,450 $ 20
Mar 24, 2026 $ 0.0000208
+0.00%
$ 54,467 $ 19
Mar 23, 2026 $ 0.0000203
-5.63%
$ 53,173 $ 12
Mar 22, 2026 $ 0.0000207
-2.11%
$ 54,075 $ 2
Mar 21, 2026 $ 0.0000211
+4.08%
$ 55,181 $ 16
Mar 19, 2026 $ 0.0000198
-1.58%
$ -- $ 81
Mar 18, 2026 $ 0.0000208
-4.03%
$ -- $ 36
Mar 17, 2026 $ 0.0000223
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0000218
+10.79%
$ -- $ 3
Mar 15, 2026 $ 0.0000211
+0.00%
$ 55,187 $ 43
Mar 14, 2026 $ 0.0000186
-2.41%
$ 48,541 $ 5
Mar 13, 2026 $ 0.0000199
-2.71%
$ 52,110 $ 69
Mar 11, 2026 $ 0.0000186
+0.00%
$ 48,598 $ 1
Mar 7, 2026 $ 0.0000196
+0.35%
$ 51,347 $ 4
Mar 6, 2026 $ 0.0000206
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0000207
+5.94%
$ 54,118 $ 11
Mar 3, 2026 $ 0.00002
+3.27%
$ 52,301 $ 6
Mar 2, 2026 $ 0.0000198
-0.18%
$ 51,803 $ 10
Feb 20, 2026 $ 0.0000211
+0.00%
$ -- $ 25
Feb 18, 2026 $ 0.0000181
+3.29%
$ -- $ 21
Feb 16, 2026 $ 0.0000221
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0000207
-5.70%
$ 54,197 $ 2
Feb 14, 2026 $ 0.0000219
-0.29%
$ 57,325 $ 4
Feb 11, 2026 $ 0.0000197
-1.70%
$ -- $ 3
Feb 10, 2026 $ 0.0000212
+0.00%
$ -- $ 9
Feb 9, 2026 $ 0.0000201
-8.54%
$ -- $ 7
Feb 8, 2026 $ 0.000021
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0000201
-6.84%
$ -- $ 24
Feb 6, 2026 $ 0.0000207
+29.29%
$ -- $ 38
Feb 5, 2026 $ 0.00338
+0.00%
$ -- $ 291
Feb 4, 2026 $ 0.000019
-3.25%
$ -- $ 8
Feb 3, 2026 $ 0.0000189
+0.00%
$ 49,404 $ 13
Feb 2, 2026 $ 0.0000188
-2.53%
$ -- $ 9
Feb 1, 2026 $ 0.000021
-2.18%
$ -- $ 13
Jan 31, 2026 $ 0.000023
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0000256
-6.97%
$ -- $ 3
Jan 27, 2026 $ 0.0000238
+0.00%
$ -- $ 5
Download