OX Coin Historical Data

OX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000173
+0.55%
$ 45,330 $ 13
Yesterday $ 0.000015
-27.22%
$ 39,269 $ 14
Jul 20, 2026 $ 0.0000151
-19.95%
$ 39,521 $ 18
Jul 19, 2026 $ 0.0000189
+30.46%
$ 49,351 $ 25
Jul 18, 2026 $ 0.0000147
+21.71%
$ 38,385 $ 17
Jul 17, 2026 $ 0.0000119
-21.22%
$ 31,539 $ 0
Jul 16, 2026 $ 0.000012
-2.46%
$ 31,420 $ 0
Jul 15, 2026 $ 0.0000124
-3.71%
$ 32,359 $ 7
Jul 14, 2026 $ 0.0000129
+7.89%
$ 33,718 $ 8
Jul 13, 2026 $ 0.0000143
-9.65%
$ 37,380 $ 28
Jul 12, 2026 $ 0.0000158
-1.82%
$ 41,437 $ 2
Jul 11, 2026 $ 0.0000133
-15.52%
$ 34,845 $ 2
Jul 10, 2026 $ 0.0000131
+1.21%
$ 34,284 $ 3
Jul 9, 2026 $ 0.0000132
-14.42%
$ 34,546 $ 1
Jul 8, 2026 $ 0.000013
-22.93%
$ 33,947 $ 4
Jul 7, 2026 $ 0.0000168
-1.60%
$ 43,994 $ 62
Jul 6, 2026 $ 0.0000171
-1.22%
$ 44,853 $ 75
Jul 5, 2026 $ 0.0000171
+1.85%
$ 44,838 $ 39
Jul 4, 2026 $ 0.0000172
+11.51%
$ -- $ 114
Jul 3, 2026 $ 0.0000155
-3.92%
$ 40,339 $ 20
Jul 2, 2026 $ 0.0000136
-8.64%
$ -- $ 8
Jul 1, 2026 $ 0.000014
-2.19%
$ 36,508 $ 1
Jun 30, 2026 $ 0.0000127
-14.27%
$ 33,218 $ 4
Jun 29, 2026 $ 0.0000143
+10.75%
$ 37,466 $ 2
Jun 28, 2026 $ 0.0000142
+1.16%
$ 37,173 $ 2
Jun 27, 2026 $ 0.0000149
+6.86%
$ -- $ 8
Jun 26, 2026 $ 0.000014
+7.54%
$ 36,755 $ 6
Jun 25, 2026 $ 0.000013
-8.16%
$ 33,890 $ 1
Jun 24, 2026 $ 0.0000147
+0.04%
$ -- $ 1
Jun 23, 2026 $ 0.0000135
-12.71%
$ 35,423 $ 3
Jun 22, 2026 $ 0.0000137
-1.42%
$ 35,828 $ 11
Jun 21, 2026 $ 0.0000138
+2.85%
$ 36,171 $ 6
Jun 20, 2026 $ 0.0000133
+2.87%
$ 34,716 $ 3
Jun 19, 2026 $ 0.0000142
-2.01%
$ 37,238 $ 9
Jun 18, 2026 $ 0.000015
-9.38%
$ 39,330 $ 23
Jun 17, 2026 $ 0.0000184
+15.66%
$ 48,248 $ 17
Jun 16, 2026 $ 0.0000159
+0.77%
$ 41,651 $ 2
Jun 15, 2026 $ 0.0000165
-3.39%
$ 43,295 $ 14
Jun 14, 2026 $ 0.0000156
-0.50%
$ 40,787 $ 31
Jun 13, 2026 $ 0.0000155
-13.42%
$ 40,598 $ 7
Jun 12, 2026 $ 0.0000169
+7.81%
$ 44,316 $ 18
Jun 11, 2026 $ 0.0000157
-0.01%
$ 41,030 $ 64
Jun 10, 2026 $ 0.0000162
+2.96%
$ 42,353 $ 11
Jun 9, 2026 $ 0.0000147
-7.26%
$ 38,344 $ 2
Jun 8, 2026 $ 0.0000158
-0.07%
$ 41,342 $ 14
Jun 7, 2026 $ 0.0000158
+13.48%
$ 41,211 $ 22
Jun 6, 2026 $ 0.0000138
-6.58%
$ 36,076 $ 6
Jun 5, 2026 $ 0.0000143
-14.01%
$ 37,447 $ 24
Jun 4, 2026 $ 0.0000158
-4.16%
$ 41,370 $ 15
Jun 3, 2026 $ 0.0000163
+11.96%
$ 42,593 $ 15
Download