Optimus AI Historical Data

Optimus
Download
Date Close Price change Market cap Trading volume
Today $0.0000709
+0.00%
$70,914 $442
Yesterday $0.0000691
+0.24%
$69,098 $218
Aug 25, 2026 $0.0000699
+0.37%
$-- $966
Aug 24, 2026 $0.0000693
+5.32%
$-- $1,162
Aug 23, 2026 $0.0000674
-4.83%
$67,443 $286
Aug 22, 2026 $0.0000715
-7.60%
$-- $715
Aug 21, 2026 $0.0000772
+40.93%
$77,221 $4,379
Aug 20, 2026 $0.0000551
-5.25%
$55,090 $465
Aug 19, 2026 $0.000054
+7.66%
$53,985 $449
Aug 18, 2026 $0.0000505
+0.68%
$-- $308
Aug 17, 2026 $0.0000506
+1.75%
$-- $162
Aug 16, 2026 $0.0000493
+0.63%
$-- $1,178
Aug 15, 2026 $0.0000495
-10.94%
$49,532 $847
Aug 14, 2026 $0.0000587
+22.49%
$-- $823
Aug 13, 2026 $0.0000483
-3.16%
$-- $865
Aug 12, 2026 $0.0000508
-11.05%
$-- $1,929
Aug 11, 2026 $0.000055
-0.40%
$-- $576
Aug 10, 2026 $0.0000501
+0.27%
$-- $1,017
Aug 9, 2026 $0.0000503
-1.25%
$-- $1,058
Aug 8, 2026 $0.0000514
-8.70%
$-- $1,267
Aug 7, 2026 $0.0000623
+0.00%
$-- $511
Aug 6, 2026 $0.0000628
+4.90%
$62,784 $319
Aug 5, 2026 $0.0000668
+0.17%
$-- $515
Aug 4, 2026 $0.0000693
-3.43%
$-- $3,216
Aug 3, 2026 $0.0000739
+11.19%
$73,919 $6,134
Aug 2, 2026 $0.000064
+1.77%
$64,047 $1,953
Aug 1, 2026 $0.0000621
-11.37%
$62,052 $1,026
Jul 31, 2026 $0.0000698
-6.65%
$-- $1,008
Jul 30, 2026 $0.0000673
-6.56%
$67,322 $348
Jul 29, 2026 $0.0000719
-11.17%
$71,931 $867
Jul 28, 2026 $0.000081
-5.28%
$-- $241
Jul 27, 2026 $0.0000861
-6.30%
$-- $230
Jul 26, 2026 $0.0000905
-0.29%
$-- $202
Jul 25, 2026 $0.00009
-1.07%
$-- $873
Jul 24, 2026 $0.0000915
-0.57%
$-- $1,078
Jul 23, 2026 $0.0000941
+0.18%
$-- $840
Jul 22, 2026 $0.0000945
+4.15%
$94,546 $1,083
Jul 21, 2026 $0.0000901
+8.90%
$90,080 $1,516
Jul 20, 2026 $0.0000766
+0.00%
$-- $2,325
Jul 19, 2026 $0.0000884
+10.49%
$-- $1,879
Jul 18, 2026 $0.0000801
+0.51%
$-- $1,735
Jul 17, 2026 $0.0000798
+13.82%
$79,831 $1,759
Jul 16, 2026 $0.0000714
-14.92%
$-- $1,693
Jul 15, 2026 $0.000086
+0.71%
$-- $644
Jul 14, 2026 $0.0000851
+1.42%
$85,068 $550
Jul 13, 2026 $0.0000842
-2.61%
$84,191 $2,640
Jul 12, 2026 $0.0000681
-4.27%
$68,147 $1,562
Jul 11, 2026 $0.0000727
-9.24%
$-- $667
Jul 10, 2026 $0.0000738
-30.56%
$-- $2,097
Jul 9, 2026 $0.000107
+2.62%
$-- $497
Download