Optimus AI Historical Data

Optimus
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0000648
+0.00%
$ 64,829 $ 10,873
11:04 AM $ 0.000063
+0.00%
$ 62,963 $ 10,195
8:20 AM $ 0.0000596
+0.00%
$ 63,653 $ 11,432
7:53 AM $ 0.0000637
+0.00%
$ 63,653 $ 10,452
7:50 AM $ 0.0000596
+7.56%
$ 63,653 $ 9,067
7:15 AM $ 0.0000549
+0.00%
$ 53,663 $ 9,251
6:53 AM $ 0.0000537
+0.00%
$ 53,663 $ 9,177
6:48 AM $ 0.0000537
+0.00%
$ 53,713 $ 9,062
2:47 AM $ 0.0000531
+0.00%
$ 53,092 $ 9,204
2:45 AM $ 0.0000545
+0.00%
$ 53,092 $ 8,986
2:44 AM $ 0.0000539
+0.00%
$ 53,926 $ 9,042
2:42 AM $ 0.0000546
+0.00%
$ 53,926 $ 8,884
2:41 AM $ 0.0000539
+0.00%
$ 53,926 $ 8,941
2:39 AM $ 0.0000546
+0.00%
$ 54,577 $ 8,785
2:36 AM $ 0.0000539
-1.21%
$ 54,577 $ 8,686
2:35 AM $ 0.0000539
+0.00%
$ 54,577 $ 8,580
2:34 AM $ 0.0000546
+0.00%
$ 54,572 $ 8,580
2:33 AM $ 0.0000539
+0.00%
$ 54,572 $ 8,561
2:31 AM $ 0.0000544
+0.00%
$ 54,572 $ 8,281
1:57 AM $ 0.0000528
+0.00%
$ 52,772 $ 8,136
1:32 AM $ 0.0000527
+0.00%
$ 52,728 $ 8,349
1:30 AM $ 0.0000527
+0.00%
$ 52,728 $ 8,349
1:29 AM $ 0.0000527
+0.00%
$ 52,672 $ 8,349
1:28 AM $ 0.0000527
+0.00%
$ 52,672 $ 8,341
1:05 AM $ 0.0000526
+0.00%
$ 52,571 $ 8,329
12:56 AM $ 0.0000526
+0.00%
$ 52,571 $ 8,270
12:44 AM $ 0.0000522
+0.00%
$ 52,209 $ 8,379
12:39 AM $ 0.0000531
+0.00%
$ 53,074 $ 8,201
12:38 AM $ 0.0000522
+0.00%
$ 53,074 $ 8,201
12:37 AM $ 0.0000528
+0.00%
$ 53,074 $ 8,141
12:36 AM $ 0.0000528
+0.00%
$ 53,074 $ 8,030
12:35 AM $ 0.0000528
+0.00%
$ 53,074 $ 8,030
12:34 AM $ 0.0000521
+0.00%
$ 52,099 $ 8,057
12:33 AM $ 0.0000528
+0.10%
$ 52,099 $ 8,057
12:32 AM $ 0.000053
+0.00%
$ 52,099 $ 8,079
12:31 AM $ 0.0000533
+0.00%
$ 52,099 $ 8,505
12:18 AM $ 0.0000562
+0.00%
$ 56,228 $ 8,297
12:17 AM $ 0.0000562
+0.02%
$ 56,228 $ 8,288
12:14 AM $ 0.0000562
+5.47%
$ 56,168 $ 7,806
12:13 AM $ 0.0000561
+0.00%
$ 56,168 $ 7,805
12:12 AM $ 0.0000561
+0.00%
$ 56,168 $ 7,805
12:11 AM $ 0.000056
+0.06%
$ 56,168 $ 7,788
12:10 AM $ 0.000056
+0.03%
$ 56,168 $ 7,779
12:09 AM $ 0.0000559
+0.00%
$ 55,946 $ 7,711
12:08 AM $ 0.0000556
-0.01%
$ 55,946 $ 7,711
12:07 AM $ 0.0000556
+0.00%
$ 55,946 $ 7,754
12:06 AM $ 0.000056
+0.00%
$ 55,946 $ 7,915
Download