Optimus AI Historical Data

Optimus
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.000114
+0.00%
$ 113,852 $ 1,495
9:02 PM $ 0.000116
+0.00%
$ 115,504 $ 1,453
8:23 PM $ 0.000117
+0.00%
$ 116,796 $ 1,420
2:00 PM $ 0.000117
+0.00%
$ 116,639 $ 1,338
1:59 PM $ 0.000117
+0.00%
$ 116,639 $ 1,338
1:18 PM $ 0.000114
+0.00%
$ 114,359 $ 1,156
1:17 PM $ 0.000117
+0.00%
$ 114,359 $ 1,156
1:14 PM $ 0.000116
+1.01%
$ 116,411 $ 1,128
1:13 PM $ 0.000117
+0.00%
$ 116,411 $ 1,012
12:52 PM $ 0.000116
+0.00%
$ 116,207 $ 1,004
12:44 PM $ 0.000116
+0.02%
$ 116,203 $ 982
12:43 PM $ 0.000116
+0.24%
$ 116,203 $ 935
12:42 PM $ 0.000115
+0.00%
$ 116,203 $ 866
12:41 PM $ 0.000118
+0.00%
$ 116,203 $ 866
12:39 PM $ 0.000116
+0.00%
$ 115,705 $ 669
12:38 PM $ 0.000118
+0.00%
$ 115,705 $ 669
12:03 PM $ 0.000117
+0.21%
$ 117,124 $ 637
12:02 PM $ 0.000117
+0.00%
$ 117,124 $ 615
12:01 PM $ 0.000117
+0.00%
$ 117,124 $ 529
12:00 PM $ 0.000117
+1.12%
$ 117,124 $ 529
11:59 AM $ 0.000117
+0.00%
$ 117,435 $ 448
11:58 AM $ 0.000116
+0.00%
$ 117,435 $ 337
2:50 AM $ 0.000117
+0.00%
$ 115,492 $ 1,176
2:39 AM $ 0.000115
+0.00%
$ 115,492 $ 1,136
Download