Optimus AI Historical Data

Optimus
Download
Date Close Price change Market cap Trading volume
6:27 AM $0.0000691
+0.00%
$69,150 $374
6:26 AM $0.000069
+0.00%
$69,150 $359
6:25 AM $0.0000689
+0.08%
$69,150 $359
6:24 AM $0.0000688
+0.00%
$68,754 $316
6:21 AM $0.0000693
+0.08%
$68,754 $311
6:20 AM $0.0000692
+0.04%
$68,754 $308
6:19 AM $0.0000691
+0.00%
$69,122 $301
6:18 AM $0.0000691
+0.00%
$69,122 $297
6:17 AM $0.000069
+0.04%
$69,122 $294
6:15 AM $0.000069
+0.00%
$69,122 $285
6:14 AM $0.000069
+0.07%
$68,958 $282
6:12 AM $0.0000694
+0.00%
$68,958 $239
5:25 AM $0.0000695
+0.00%
$69,169 $216
5:24 AM $0.0000692
+0.00%
$69,169 $191
7:21 PM $0.0000691
+0.07%
$69,098 $218
7:20 PM $0.000069
+0.00%
$69,098 $209
7:19 PM $0.0000689
+0.00%
$68,918 $204
7:18 PM $0.0000688
+0.16%
$68,918 $196
7:17 PM $0.0000687
+0.11%
$68,918 $182
7:16 PM $0.0000685
+0.00%
$68,918 $142
7:12 PM $0.0000691
+0.08%
$69,082 $137
7:11 PM $0.000069
+0.00%
$69,082 $128
7:10 PM $0.0000689
+0.08%
$69,082 $124
7:09 PM $0.0000688
+0.08%
$68,830 $113
7:08 PM $0.0000687
+0.04%
$68,830 $106
7:07 PM $0.0000687
+0.00%
$68,830 $101
7:06 PM $0.0000686
+0.27%
$68,830 $87
Download