Optimus AI Historical Data

Optimus
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000715
+43.85%
$67,443 $4,515
Aug 10 $0.0000495
-0.84%
$-- $4,339
Aug 3 $0.0000503
-24.27%
$-- $7,214
Jul 27 $0.000064
-30.32%
$64,047 $5,289
Jul 20 $0.0000905
+18.13%
$-- $4,964
Jul 13 $0.0000884
+2.28%
$-- $5,738
Jul 6 $0.0000727
-10.42%
$68,147 $5,798
Jun 29 $0.000104
-9.56%
$104,468 $7,256
Jun 22 $0.000128
+25.29%
$121,158 $7,070
Jun 15 $0.000102
+83.48%
$100,520 $10,746
Jun 8 $0.0000537
-20.48%
$-- $2,801
Jun 1 $0.0000499
+5.75%
$64,888 $2,446
May 25 $0.0000661
+9.56%
$56,027 $6,786
May 18 $0.0000649
+46.38%
$-- $2,671
May 11 $0.000051
+12.00%
$-- $4,858
May 4 $0.0000442
-12.93%
$47,017 $2,322
Apr 27 $0.0000347
-15.49%
$-- $1,677
Apr 20 $0.0000554
-0.94%
$-- $43,971
Download