Optimus AI Historical Data

Optimus
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000102
+83.48%
$ 100,520 $ 10,746
Jun 8 $ 0.0000537
-20.48%
$ -- $ 2,801
Jun 1 $ 0.0000499
+5.75%
$ 64,888 $ 2,446
May 25 $ 0.0000661
+9.56%
$ 56,027 $ 6,786
May 18 $ 0.0000649
+46.38%
$ -- $ 2,671
May 11 $ 0.000051
+12.00%
$ -- $ 4,858
May 4 $ 0.0000442
-12.93%
$ 47,017 $ 2,322
Apr 27 $ 0.0000347
-15.49%
$ -- $ 1,677
Apr 20 $ 0.0000554
-0.94%
$ -- $ 43,971
Download