Optimus AI Historical Data

Optimus Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.0000547
+0.00%
$54,738 $444
Jun 12, 6 AM $0.0000573
-0.43%
$57,278 $459
Jun 12, 5 AM $0.0000572
+0.59%
$57,154 $368
Jun 11, 3 PM $0.0000565
+0.00%
$56,463 $531
Jun 11, 2 PM $0.0000561
-2.47%
$56,070 $519
Jun 11, 12 PM $0.0000572
+0.00%
$57,239 $371
Jun 9, 11 PM $0.0000513
+0.39%
$51,319 $142
Jun 8, 8 AM $0.000065
+0.00%
$64,950 $2,501
Jun 8, 1 AM $0.0000675
+0.00%
$67,517 $2,177
Jun 7, 10 PM $0.0000649
+0.00%
$64,888 $1,295
Jun 7, 11 AM $0.0000567
+0.00%
$56,684 $134
Jun 6, 1 AM $0.0000499
+0.00%
$-- $1,441
Jun 6, 12 AM $0.0000505
+3.25%
$50,535 $1,395
Jun 5, 11 PM $0.0000569
+0.00%
$56,913 $986
Jun 5, 8 AM $0.0000605
+0.00%
$60,515 $4,103
Jun 4, 8 PM $0.0000513
+0.00%
$51,298 $1,440
Jun 4, 5 PM $0.0000509
+0.00%
$50,873 $493
Jun 2, 12 PM $0.0000506
+0.00%
$50,579 $1,475
Jun 1, 9 PM $0.0000542
+4.72%
$54,186 $1,196
Jun 1, 4 PM $0.0000471
+0.00%
$47,141 $630
May 31, 6 PM $0.000056
+0.00%
$56,027 $410
May 31, 12 PM $0.0000569
+0.00%
$-- $1,867
May 30, 4 PM $0.0000661
+0.63%
$66,133 $2,663
May 30, 2 PM $0.0000627
-3.81%
$62,731 $2,193
May 30, 1 PM $0.0000643
+1.55%
$64,331 $2,672
May 30, 12 PM $0.0000633
+0.00%
$63,276 $2,556
May 30, 6 AM $0.0000634
+0.00%
$63,377 $2,269
May 29, 2 PM $0.0000677
+0.00%
$67,653 $1,445
May 28, 3 AM $0.0000816
+0.00%
$81,553 $1,914
May 27, 11 PM $0.0000749
+0.00%
$74,920 $7,076
May 27, 5 PM $0.0000776
+4.60%
$77,614 $7,805
May 27, 11 AM $0.000074
+0.00%
$-- $8,031
May 27, 10 AM $0.0000736
+0.86%
$73,644 $7,927
May 27, 7 AM $0.0000698
+1.26%
$69,777 $7,319
May 27, 6 AM $0.0000689
-0.93%
$68,871 $7,175
May 27, 5 AM $0.0000693
+0.19%
$69,338 $6,895
May 27, 4 AM $0.0000684
-2.13%
$68,442 $6,572
May 27, 3 AM $0.0000701
+0.25%
$70,051 $6,611
May 27, 2 AM $0.0000683
-8.38%
$68,341 $5,757
May 27, 1 AM $0.0000692
-10.04%
$69,224 $4,647
May 26, 11 PM $0.0000696
+0.00%
$69,617 $1,584
May 26, 10 PM $0.0000686
-3.74%
$68,561 $1,574
May 26, 6 PM $0.0000629
-0.67%
$62,945 $601
May 26, 3 PM $0.0000604
+0.00%
$60,360 $599
May 24, 6 AM $0.0000665
+0.03%
$66,524 $719
May 23, 8 AM $0.0000649
-0.60%
$64,884 $1,378
May 23, 7 AM $0.0000648
+0.68%
$64,802 $1,309
May 22, 6 PM $0.000064
+0.00%
$64,022 $1,917
May 22, 5 PM $0.000062
+2.20%
$62,039 $1,830
May 22, 3 PM $0.0000659
-0.28%
$65,876 $1,424