Optimus AI Historical Data

Optimus Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.0000674
+0.00%
$67,383 $1,430
May 22, 10 AM $0.0000702
+0.00%
$70,231 $1,050
May 22, 7 AM $0.00007
-0.48%
$69,959 $1,105
May 22, 6 AM $0.00007
+4.41%
$70,035 $1,006
May 22, 5 AM $0.000067
+4.85%
$67,027 $842
May 21, 7 PM $0.0000633
+0.00%
$63,322 $1,355
May 21, 6 PM $0.0000627
+1.15%
$62,674 $1,252
May 20, 6 PM $0.0000507
+0.00%
$50,737 $58
May 18, 10 PM $0.0000477
+0.00%
$47,661 $459
May 18, 5 PM $0.0000457
+0.00%
$45,689 $439
May 18, 8 AM $0.0000443
+0.00%
$44,327 $330
May 17, 12 PM $0.0000475
+0.00%
$47,462 $4,217
May 17, 6 AM $0.000049
+0.00%
$-- $4,619
May 17, 5 AM $0.0000484
-1.28%
$48,381 $4,560
May 17, 4 AM $0.000049
+1.80%
$48,958 $3,071
May 16, 8 AM $0.000051
+0.54%
$51,022 $1,066
May 15, 9 AM $0.0000427
+0.00%
$42,662 $3,494
May 15, 1 AM $0.0000409
+0.00%
$-- $2,509
May 15, 12 AM $0.0000409
+1.69%
$40,868 $2,492
May 14, 11 PM $0.0000401
-0.19%
$40,110 $2,260
May 14, 10 PM $0.0000399
+3.38%
$39,938 $1,660
May 14, 5 PM $0.0000384
+2.39%
$38,421 $1,427
May 14, 9 AM $0.000038
-4.59%
$38,014 $1,394
May 14, 8 AM $0.0000398
+2.20%
$39,803 $1,869
May 14, 6 AM $0.000039
+0.00%
$39,037 $1,775
May 13, 2 PM $0.0000345
+0.00%
$34,489 $1,590
May 13, 9 AM $0.0000407
+0.00%
$40,672 $2,147
May 12, 3 PM $0.0000416
+0.00%
$-- $4,418
May 12, 2 PM $0.0000431
+0.00%
$43,088 $4,675
May 12, 8 AM $0.0000425
+0.44%
$42,474 $3,190
May 12, 12 AM $0.0000576
+0.00%
$57,642 $1,887
May 11, 5 PM $0.0000516
-2.80%
$51,564 $1,591
May 11, 5 AM $0.000046
+0.31%
$46,003 $1,488
May 11, 4 AM $0.0000458
+0.46%
$45,767 $1,459
May 10, 8 PM $0.000047
+0.00%
$47,017 $5,183
May 10, 7 PM $0.0000469
-5.81%
$46,864 $5,345
May 10, 6 PM $0.0000502
+0.00%
$50,241 $5,240
May 10, 8 AM $0.000052
+0.00%
$51,950 $4,326
May 10, 12 AM $0.0000464
+0.00%
$-- $1,214
May 9, 11 PM $0.0000442
+0.00%
$44,157 $846
May 9, 6 AM $0.0000364
+0.03%
$36,449 $789
May 9, 3 AM $0.0000364
+1.08%
$36,392 $773
May 8, 4 PM $0.000035
+0.00%
$35,018 $2,222
May 8, 3 PM $0.0000358
+0.00%
$35,789 $1,937
May 8, 8 AM $0.0000343
+0.00%
$34,290 $1,609
May 7, 6 PM $0.0000357
+0.00%
$35,657 $492
May 6, 10 AM $0.0000425
-0.95%
$42,464 $484
May 5, 10 PM $0.000042
+0.00%
$42,043 $3,840
May 5, 11 AM $0.0000426
+0.00%
$42,628 $3,923
May 5, 4 AM $0.0000435
+0.03%
$43,504 $3,223