Optimus AI Historical Data

Optimus Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.0000435
+0.01%
$43,459 $3,116
May 5, 2 AM $0.0000434
+0.30%
$43,426 $2,880
May 5, 1 AM $0.0000432
+2.23%
$43,245 $2,564
May 4, 10 PM $0.0000466
+0.00%
$46,582 $1,977
May 4, 9 PM $0.0000464
+0.00%
$46,373 $2,007
May 4, 9 AM $0.0000505
+0.48%
$50,518 $3,546
May 4, 7 AM $0.0000521
-0.73%
$52,058 $4,373
May 4, 6 AM $0.0000524
+2.19%
$52,421 $4,354
May 4, 5 AM $0.000051
+0.13%
$50,975 $4,974
May 4, 3 AM $0.000051
+0.48%
$50,959 $6,490
May 3, 5 PM $0.0000475
+0.00%
$47,506 $14,150
May 3, 3 PM $0.0000503
-0.08%
$50,330 $14,038
May 3, 1 PM $0.0000496
+0.83%
$49,602 $13,743
May 3, 12 PM $0.0000492
-0.77%
$49,176 $13,510
May 3, 11 AM $0.0000495
+0.73%
$49,511 $13,319
May 3, 7 AM $0.0000456
+2.15%
$45,640 $11,028
May 3, 6 AM $0.0000409
-2.96%
$40,870 $9,320
May 3, 5 AM $0.0000416
+2.19%
$41,565 $9,203
May 3, 4 AM $0.0000427
+2.11%
$42,711 $8,879
May 3, 3 AM $0.0000418
-2.95%
$41,810 $7,902
May 3, 2 AM $0.0000426
-0.01%
$42,567 $6,630
May 3, 1 AM $0.0000426
+2.82%
$42,551 $4,737
May 2, 10 PM $0.0000347
-2.71%
$34,679 $1,623
May 2, 9 PM $0.0000356
+1.05%
$35,623 $1,335
May 2, 5 PM $0.0000353
+0.00%
$35,307 $1,743
May 1, 11 PM $0.0000344
+0.00%
$34,409 $4,551
May 1, 4 PM $0.0000384
+0.00%
$38,368 $4,181
May 1, 3 PM $0.0000415
+0.00%
$41,524 $1,751
May 1, 8 AM $0.0000345
+0.00%
$34,547 $736
Apr 29, 4 PM $0.0000334
+0.00%
$33,427 $2,569
Apr 29, 7 AM $0.0000318
+6.71%
$31,846 $2,595
Apr 29, 6 AM $0.0000298
+0.00%
$29,770 $2,977
Apr 28, 1 PM $0.000028
+1.76%
$27,955 $3,098
Apr 28, 12 PM $0.0000278
+0.00%
$27,754 $3,131
Apr 28, 4 AM $0.000035
+0.00%
$34,981 $2,365
Apr 27, 7 PM $0.0000374
-1.04%
$37,427 $3,975
Apr 27, 5 PM $0.0000377
+0.00%
$37,718 $3,822
Apr 27, 9 AM $0.0000356
+0.00%
$35,634 $3,277
Apr 27, 2 AM $0.000041
+0.00%
$41,034 $2,522
Apr 26, 5 PM $0.0000508
+1.17%
$50,786 $1,600
Apr 26, 12 PM $0.0000515
+0.00%
$51,479 $1,062
Apr 26, 9 AM $0.0000517
+0.00%
$51,689 $1,088
Apr 26, 8 AM $0.0000545
+0.00%
$54,548 $1,061
Apr 26, 7 AM $0.0000517
-2.64%
$51,683 $858
Apr 25, 5 PM $0.0000554
+1.71%
$55,444 $2,511
Apr 25, 6 AM $0.0000519
-2.66%
$51,882 $3,897
Apr 24, 10 PM $0.0000518
+1.16%
$51,812 $6,365
Apr 24, 7 PM $0.0000509
+1.27%
$50,919 $6,314
Apr 24, 6 PM $0.0000495
+0.00%
$49,507 $5,786
Apr 24, 10 AM $0.0000461
+0.00%
$46,127 $10,042