Optimus AI Historical Data

Optimus Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.0000461
-6.18%
$46,088 $10,800
Apr 24, 3 AM $0.0000646
+0.00%
$64,641 $9,126
Apr 23, 9 PM $0.0000625
+0.00%
$62,506 $23,138
Apr 23, 5 PM $0.000064
+0.00%
$64,046 $26,876
Apr 23, 11 AM $0.0000503
+0.00%
$50,314 $17,143
Apr 23, 10 AM $0.0000532
+0.50%
$53,225 $16,931
Apr 23, 9 AM $0.0000545
+0.00%
$54,503 $18,281
Apr 23, 7 AM $0.000057
+0.89%
$57,010 $18,055
Apr 23, 6 AM $0.0000538
+0.00%
$53,819 $17,503
Apr 23, 4 AM $0.0000555
+3.11%
$55,518 $16,867
Apr 22, 8 PM $0.0000646
+0.00%
$64,581 $5,162
Apr 22, 12 PM $0.0000629
+1.95%
$62,857 $4,630
Apr 22, 11 AM $0.0000609
+8.96%
$60,888 $4,300
Apr 22, 5 AM $0.00005
+0.00%
$50,036 $4,991
Apr 22, 4 AM $0.0000486
+1.46%
$48,640 $4,805
Apr 22, 3 AM $0.0000526
+5.70%
$52,606 $4,545
Apr 21, 9 PM $0.0000545
+0.00%
$54,530 $6,795
Apr 21, 8 PM $0.0000521
+0.00%
$52,101 $7,006
Apr 21, 7 PM $0.0000549
+0.00%
$54,869 $7,122
Apr 21, 11 AM $0.0000648
+2.96%
$64,829 $10,873
Apr 21, 8 AM $0.0000596
+0.00%
$59,593 $11,432
Apr 21, 7 AM $0.0000637
+15.95%
$63,653 $10,452
Apr 21, 6 AM $0.0000537
-0.09%
$53,663 $9,177
Apr 21, 2 AM $0.0000531
-2.37%
$53,092 $9,204
Apr 21, 1 AM $0.0000528
+0.25%
$52,772 $8,136
Apr 21, 12 AM $0.0000526
-6.07%
$52,571 $8,270
Download