Optimus AI Historical Data

Optimus Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000401
+2.75%
$40,110 $2,260
May 13, 2026 $0.0000345
-15.20%
$-- $1,590
May 12, 2026 $0.0000416
-27.87%
$-- $4,418
May 11, 2026 $0.0000516
+13.19%
$-- $1,591
May 10, 2026 $0.000047
+1.31%
$47,017 $5,183
May 9, 2026 $0.0000442
+22.64%
$44,157 $846
May 8, 2026 $0.000035
+2.12%
$-- $2,222
May 7, 2026 $0.0000357
+0.00%
$35,657 $492
May 6, 2026 $0.0000425
-0.95%
$-- $484
May 5, 2026 $0.000042
-0.62%
$42,043 $3,840
May 4, 2026 $0.0000466
-8.15%
$46,582 $1,977
May 3, 2026 $0.0000475
+14.79%
$-- $14,150
May 2, 2026 $0.0000347
-1.78%
$34,679 $1,623
May 1, 2026 $0.0000344
-0.40%
$34,409 $4,551
Apr 29, 2026 $0.0000334
+12.28%
$-- $2,569
Apr 28, 2026 $0.000028
-20.08%
$-- $3,098
Apr 27, 2026 $0.0000374
-8.79%
$37,427 $3,975
Apr 26, 2026 $0.0000508
-4.33%
$-- $1,600
Apr 25, 2026 $0.0000554
+4.02%
$-- $2,511
Apr 24, 2026 $0.0000518
-19.85%
$51,812 $6,365
Apr 23, 2026 $0.0000625
+16.08%
$62,506 $23,138
Apr 22, 2026 $0.0000646
+29.76%
$64,581 $5,162
Apr 21, 2026 $0.0000545
-2.57%
$54,530 $6,795
Download