Optimus AI Historical Data

Optimus Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.000054
+0.98%
$ 53,982 $ 1,686
Jun 13, 4 PM $ 0.0000534
-1.48%
$ 53,410 $ 1,557
Jun 13, 3 PM $ 0.000054
-1.74%
$ 54,018 $ 282
Jun 12, 10 PM $ 0.0000547
+0.00%
$ 54,738 $ 444
Jun 12, 6 AM $ 0.0000573
-0.43%
$ 57,278 $ 459
Jun 12, 5 AM $ 0.0000572
+0.59%
$ 57,154 $ 368
Jun 11, 3 PM $ 0.0000565
+0.00%
$ 56,463 $ 531
Jun 11, 2 PM $ 0.0000561
-2.47%
$ 56,070 $ 519
Jun 11, 12 PM $ 0.0000572
+0.00%
$ 57,239 $ 371
Jun 9, 11 PM $ 0.0000513
+0.39%
$ 51,319 $ 142
Jun 8, 8 AM $ 0.000065
+0.00%
$ 64,950 $ 2,501
Jun 8, 1 AM $ 0.0000675
+0.00%
$ 67,517 $ 2,177
Jun 7, 10 PM $ 0.0000649
+0.00%
$ 64,888 $ 1,295
Jun 7, 11 AM $ 0.0000567
+0.00%
$ 56,684 $ 134
Jun 6, 1 AM $ 0.0000499
+0.00%
$ -- $ 1,441
Jun 6, 12 AM $ 0.0000505
+3.25%
$ 50,535 $ 1,395
Jun 5, 11 PM $ 0.0000569
+0.00%
$ 56,913 $ 986
Jun 5, 8 AM $ 0.0000605
+0.00%
$ 60,515 $ 4,103
Jun 4, 8 PM $ 0.0000513
+0.00%
$ 51,298 $ 1,440
Jun 4, 5 PM $ 0.0000509
+0.00%
$ 50,873 $ 493
Jun 2, 12 PM $ 0.0000506
+0.00%
$ 50,579 $ 1,475
Jun 1, 9 PM $ 0.0000542
+4.72%
$ 54,186 $ 1,196
Jun 1, 4 PM $ 0.0000471
+0.00%
$ 47,141 $ 630
May 31, 6 PM $ 0.000056
+0.00%
$ 56,027 $ 410
May 31, 12 PM $ 0.0000569
+0.00%
$ -- $ 1,867
May 30, 4 PM $ 0.0000661
+0.63%
$ 66,133 $ 2,663
May 30, 2 PM $ 0.0000627
-3.81%
$ 62,731 $ 2,193
May 30, 1 PM $ 0.0000643
+1.55%
$ 64,331 $ 2,672
May 30, 12 PM $ 0.0000633
+0.00%
$ 63,276 $ 2,556
May 30, 6 AM $ 0.0000634
+0.00%
$ 63,377 $ 2,269
May 29, 2 PM $ 0.0000677
+0.00%
$ 67,653 $ 1,445
May 28, 3 AM $ 0.0000816
+0.00%
$ 81,553 $ 1,914
May 27, 11 PM $ 0.0000749
+0.00%
$ 74,920 $ 7,076
May 27, 5 PM $ 0.0000776
+4.60%
$ 77,614 $ 7,805
May 27, 11 AM $ 0.000074
+0.00%
$ -- $ 8,031
May 27, 10 AM $ 0.0000736
+0.86%
$ 73,644 $ 7,927
May 27, 7 AM $ 0.0000698
+1.26%
$ 69,777 $ 7,319
May 27, 6 AM $ 0.0000689
-0.93%
$ 68,871 $ 7,175
May 27, 5 AM $ 0.0000693
+0.19%
$ 69,338 $ 6,895
May 27, 4 AM $ 0.0000684
-2.13%
$ 68,442 $ 6,572
May 27, 3 AM $ 0.0000701
+0.25%
$ 70,051 $ 6,611
May 27, 2 AM $ 0.0000683
-8.38%
$ 68,341 $ 5,757
May 27, 1 AM $ 0.0000692
-10.04%
$ 69,224 $ 4,647
May 26, 11 PM $ 0.0000696
+0.00%
$ 69,617 $ 1,584
May 26, 10 PM $ 0.0000686
-3.74%
$ 68,561 $ 1,574
May 26, 6 PM $ 0.0000629
-0.67%
$ 62,945 $ 601
May 26, 3 PM $ 0.0000604
+0.00%
$ 60,360 $ 599
May 24, 6 AM $ 0.0000665
+0.03%
$ 66,524 $ 719
May 23, 8 AM $ 0.0000649
-0.60%
$ 64,884 $ 1,378
May 23, 7 AM $ 0.0000648
+0.68%
$ 64,802 $ 1,309