Optimus AI Historical Data

Optimus Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.0000606
+1.20%
$60,569 $787
Aug 5, 10 AM $0.0000668
+0.17%
$66,812 $515
Aug 4, 2 PM $0.0000693
+0.00%
$69,324 $3,216
Aug 4, 1 PM $0.0000697
+0.38%
$69,744 $3,210
Aug 4, 11 AM $0.0000699
-1.86%
$69,949 $3,236
Aug 4, 9 AM $0.0000717
+0.99%
$71,729 $3,224
Aug 4, 8 AM $0.000072
+1.05%
$72,006 $3,328
Aug 4, 7 AM $0.000072
+0.24%
$71,960 $3,150
Aug 3, 9 PM $0.0000739
+0.00%
$73,919 $6,134
Aug 3, 8 PM $0.0000747
+0.00%
$74,695 $5,168
Aug 3, 5 PM $0.0000752
+1.10%
$75,196 $5,155
Aug 3, 4 PM $0.0000751
+0.00%
$75,111 $4,835
Aug 3, 3 PM $0.0000769
+9.01%
$76,935 $5,044
Aug 3, 2 PM $0.0000705
+1.04%
$70,530 $4,238
Aug 3, 1 PM $0.0000698
+0.40%
$69,773 $4,258
Aug 3, 12 PM $0.0000694
+0.68%
$69,426 $4,235
Aug 3, 10 AM $0.0000698
+1.27%
$69,845 $4,153
Aug 3, 8 AM $0.0000695
+1.25%
$69,537 $4,140
Aug 3, 6 AM $0.0000705
+0.00%
$70,489 $4,205
Aug 3, 5 AM $0.0000707
+1.21%
$70,736 $4,339
Aug 3, 4 AM $0.000071
+0.13%
$70,986 $4,078
Aug 3, 3 AM $0.0000716
-0.38%
$71,573 $3,213
Aug 3, 2 AM $0.0000662
+0.81%
$66,217 $2,500
Aug 3, 1 AM $0.0000663
-0.29%
$66,286 $2,415
Aug 2, 8 PM $0.000064
+1.11%
$64,047 $1,953
Aug 2, 6 PM $0.0000637
+0.00%
$-- $1,717
Aug 2, 5 PM $0.0000635
+0.64%
$63,485 $1,710
Aug 2, 3 PM $0.0000634
+1.12%
$63,433 $1,623
Aug 2, 2 PM $0.0000634
+1.09%
$63,414 $1,731
Aug 2, 1 PM $0.0000633
+0.88%
$63,343 $1,985
Aug 2, 10 AM $0.0000638
+1.21%
$63,786 $2,104
Aug 2, 8 AM $0.0000641
+0.63%
$64,072 $2,004
Aug 2, 6 AM $0.0000641
+0.00%
$64,106 $1,783
Aug 2, 5 AM $0.0000633
+0.38%
$63,288 $1,747
Aug 2, 4 AM $0.0000638
+1.33%
$63,769 $1,388
Aug 1, 6 PM $0.0000621
+0.00%
$62,052 $1,026
Aug 1, 2 PM $0.000073
-3.86%
$73,046 $615
Aug 1, 1 PM $0.0000729
+0.00%
$72,947 $389
Aug 1, 11 AM $0.0000732
+0.00%
$73,233 $168
Aug 1, 2 AM $0.00007
+0.00%
$70,013 $168
Jul 31, 4 PM $0.0000698
+0.00%
$69,829 $1,008
Jul 31, 2 PM $0.0000708
+0.00%
$70,790 $871
Jul 31, 1 AM $0.0000748
+0.00%
$74,805 $387
Jul 30, 11 PM $0.0000673
+0.00%
$67,322 $348
Jul 30, 6 PM $0.0000686
+0.00%
$68,620 $220
Jul 30, 5 PM $0.0000717
+0.00%
$71,748 $137
Jul 30, 1 AM $0.0000726
+0.77%
$72,601 $979
Jul 29, 9 PM $0.0000719
+0.00%
$71,931 $867
Jul 29, 5 PM $0.0000734
+0.00%
$73,438 $870
Jul 29, 11 AM $0.000074
+0.00%
$74,023 $1,072