Optimus AI Historical Data

Optimus Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000064
+0.00%
$ 64,022 $ 1,917
May 22, 5 PM $ 0.000062
+2.20%
$ 62,039 $ 1,830
May 22, 3 PM $ 0.0000659
-0.28%
$ 65,876 $ 1,424
May 22, 1 PM $ 0.0000674
+0.00%
$ 67,383 $ 1,430
May 22, 10 AM $ 0.0000702
+0.00%
$ 70,231 $ 1,050
May 22, 7 AM $ 0.00007
-0.48%
$ 69,959 $ 1,105
May 22, 6 AM $ 0.00007
+4.41%
$ 70,035 $ 1,006
May 22, 5 AM $ 0.000067
+4.85%
$ 67,027 $ 842
May 21, 7 PM $ 0.0000633
+0.00%
$ 63,322 $ 1,355
May 21, 6 PM $ 0.0000627
+1.15%
$ 62,674 $ 1,252
May 20, 6 PM $ 0.0000507
+0.00%
$ 50,737 $ 58
May 18, 10 PM $ 0.0000477
+0.00%
$ 47,661 $ 459
May 18, 5 PM $ 0.0000457
+0.00%
$ 45,689 $ 439
May 18, 8 AM $ 0.0000443
+0.00%
$ 44,327 $ 330
May 17, 12 PM $ 0.0000475
+0.00%
$ 47,462 $ 4,217
May 17, 6 AM $ 0.000049
+0.00%
$ -- $ 4,619
May 17, 5 AM $ 0.0000484
-1.28%
$ 48,381 $ 4,560
May 17, 4 AM $ 0.000049
+1.80%
$ 48,958 $ 3,071
May 16, 8 AM $ 0.000051
+0.54%
$ 51,022 $ 1,066
May 15, 9 AM $ 0.0000427
+0.00%
$ 42,662 $ 3,494
May 15, 1 AM $ 0.0000409
+0.00%
$ -- $ 2,509
May 15, 12 AM $ 0.0000409
+1.69%
$ 40,868 $ 2,492
May 14, 11 PM $ 0.0000401
-0.19%
$ 40,110 $ 2,260
May 14, 10 PM $ 0.0000399
+3.38%
$ 39,938 $ 1,660
May 14, 5 PM $ 0.0000384
+2.39%
$ 38,421 $ 1,427
May 14, 9 AM $ 0.000038
-4.59%
$ 38,014 $ 1,394
May 14, 8 AM $ 0.0000398
+2.20%
$ 39,803 $ 1,869
May 14, 6 AM $ 0.000039
+0.00%
$ 39,037 $ 1,775
May 13, 2 PM $ 0.0000345
+0.00%
$ 34,489 $ 1,590
May 13, 9 AM $ 0.0000407
+0.00%
$ 40,672 $ 2,147
May 12, 3 PM $ 0.0000416
+0.00%
$ -- $ 4,418
May 12, 2 PM $ 0.0000431
+0.00%
$ 43,088 $ 4,675
May 12, 8 AM $ 0.0000425
+0.44%
$ 42,474 $ 3,190
May 12, 12 AM $ 0.0000576
+0.00%
$ 57,642 $ 1,887
May 11, 5 PM $ 0.0000516
-2.80%
$ 51,564 $ 1,591
May 11, 5 AM $ 0.000046
+0.31%
$ 46,003 $ 1,488
May 11, 4 AM $ 0.0000458
+0.46%
$ 45,767 $ 1,459
May 10, 8 PM $ 0.000047
+0.00%
$ 47,017 $ 5,183
May 10, 7 PM $ 0.0000469
-5.81%
$ 46,864 $ 5,345
May 10, 6 PM $ 0.0000502
+0.00%
$ 50,241 $ 5,240
May 10, 8 AM $ 0.000052
+0.00%
$ 51,950 $ 4,326
May 10, 12 AM $ 0.0000464
+0.00%
$ -- $ 1,214
May 9, 11 PM $ 0.0000442
+0.00%
$ 44,157 $ 846
May 9, 6 AM $ 0.0000364
+0.03%
$ 36,449 $ 789
May 9, 3 AM $ 0.0000364
+1.08%
$ 36,392 $ 773
May 8, 4 PM $ 0.000035
+0.00%
$ 35,018 $ 2,222
May 8, 3 PM $ 0.0000358
+0.00%
$ 35,789 $ 1,937
May 8, 8 AM $ 0.0000343
+0.00%
$ 34,290 $ 1,609
May 7, 6 PM $ 0.0000357
+0.00%
$ 35,657 $ 492
May 6, 10 AM $ 0.0000425
-0.95%
$ 42,464 $ 484