Optimus AI Historical Data

Optimus Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0000754
-6.06%
$75,398 $829
Jul 29, 4 AM $0.0000809
+1.14%
$80,916 $826
Jul 29, 3 AM $0.000081
-0.01%
$80,952 $701
Jul 29, 2 AM $0.0000818
+1.01%
$81,794 $576
Jul 28, 3 PM $0.000081
+0.00%
$80,964 $241
Jul 28, 1 PM $0.0000827
+0.00%
$82,732 $174
Jul 28, 8 AM $0.0000855
+0.00%
$85,475 $84
Jul 27, 3 PM $0.0000861
+0.00%
$86,130 $230
Jul 27, 7 AM $0.0000893
-1.88%
$89,286 $170
Jul 27, 6 AM $0.0000928
+0.00%
$92,762 $51
Jul 27, 1 AM $0.0000919
+0.00%
$91,919 $211
Jul 26, 5 PM $0.0000905
+0.00%
$90,533 $202
Jul 26, 12 PM $0.0000893
+0.00%
$89,320 $271
Jul 26, 4 AM $0.0000898
-0.32%
$89,780 $707
Jul 26, 3 AM $0.0000908
+0.00%
$90,794 $589
Jul 25, 1 PM $0.00009
+2.00%
$89,958 $873
Jul 25, 9 AM $0.000088
+0.00%
$88,032 $900
Jul 25, 8 AM $0.0000863
-0.23%
$86,306 $840
Jul 25, 3 AM $0.0000914
+0.52%
$91,404 $935
Jul 24, 4 PM $0.0000915
+1.28%
$91,545 $1,078
Jul 24, 3 PM $0.0000916
+1.17%
$91,563 $931
Jul 24, 12 PM $0.0000924
+0.28%
$92,363 $728
Jul 24, 9 AM $0.0000929
+0.09%
$92,875 $977
Jul 24, 8 AM $0.000093
+0.53%
$93,041 $808
Jul 24, 4 AM $0.0000925
+0.54%
$92,515 $898
Jul 24, 3 AM $0.0000919
-0.06%
$91,909 $791
Jul 24, 1 AM $0.0000921
+0.00%
$92,075 $794
Jul 23, 4 PM $0.0000941
+0.00%
$94,071 $840
Jul 23, 11 AM $0.000094
-0.09%
$94,048 $1,298
Jul 23, 6 AM $0.0000943
-0.04%
$94,258 $1,493
Jul 23, 4 AM $0.0000939
+1.25%
$93,937 $1,467
Jul 23, 2 AM $0.0000943
+0.42%
$94,304 $1,238
Jul 22, 11 PM $0.0000945
+0.00%
$94,546 $1,083
Jul 22, 8 PM $0.0000944
+0.37%
$94,388 $1,405
Jul 22, 7 PM $0.0000944
+0.00%
$94,353 $1,262
Jul 22, 3 PM $0.0000959
+1.95%
$95,884 $1,234
Jul 22, 1 PM $0.0000946
+0.70%
$94,636 $1,085
Jul 22, 11 AM $0.0000949
+0.71%
$94,870 $1,155
Jul 22, 10 AM $0.0000949
-0.49%
$94,928 $1,364
Jul 22, 9 AM $0.0000946
+0.00%
$94,602 $1,263
Jul 22, 8 AM $0.0000908
+0.00%
$90,776 $1,164
Jul 21, 10 PM $0.0000901
+0.82%
$90,080 $1,516
Jul 21, 9 PM $0.0000902
+0.15%
$90,180 $1,425
Jul 21, 2 PM $0.0000909
+1.98%
$90,864 $1,194
Jul 21, 1 PM $0.0000889
+0.17%
$88,926 $1,067
Jul 21, 12 PM $0.0000888
+1.00%
$88,751 $1,038
Jul 21, 10 AM $0.0000888
+0.52%
$88,779 $840
Jul 21, 9 AM $0.0000842
+1.02%
$84,180 $476
Jul 21, 7 AM $0.000084
+0.00%
$83,997 $284
Jul 21, 12 AM $0.0000827
+0.00%
$82,721 $717