Optimus AI Historical Data

Optimus Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000042
+0.00%
$ 42,043 $ 3,840
May 5, 11 AM $ 0.0000426
+0.00%
$ 42,628 $ 3,923
May 5, 4 AM $ 0.0000435
+0.03%
$ 43,504 $ 3,223
May 5, 3 AM $ 0.0000435
+0.01%
$ 43,459 $ 3,116
May 5, 2 AM $ 0.0000434
+0.30%
$ 43,426 $ 2,880
May 5, 1 AM $ 0.0000432
+2.23%
$ 43,245 $ 2,564
May 4, 10 PM $ 0.0000466
+0.00%
$ 46,582 $ 1,977
May 4, 9 PM $ 0.0000464
+0.00%
$ 46,373 $ 2,007
May 4, 9 AM $ 0.0000505
+0.48%
$ 50,518 $ 3,546
May 4, 7 AM $ 0.0000521
-0.73%
$ 52,058 $ 4,373
May 4, 6 AM $ 0.0000524
+2.19%
$ 52,421 $ 4,354
May 4, 5 AM $ 0.000051
+0.13%
$ 50,975 $ 4,974
May 4, 3 AM $ 0.000051
+0.48%
$ 50,959 $ 6,490
May 3, 5 PM $ 0.0000475
+0.00%
$ 47,506 $ 14,150
May 3, 3 PM $ 0.0000503
-0.08%
$ 50,330 $ 14,038
May 3, 1 PM $ 0.0000496
+0.83%
$ 49,602 $ 13,743
May 3, 12 PM $ 0.0000492
-0.77%
$ 49,176 $ 13,510
May 3, 11 AM $ 0.0000495
+0.73%
$ 49,511 $ 13,319
May 3, 7 AM $ 0.0000456
+2.15%
$ 45,640 $ 11,028
May 3, 6 AM $ 0.0000409
-2.96%
$ 40,870 $ 9,320
May 3, 5 AM $ 0.0000416
+2.19%
$ 41,565 $ 9,203
May 3, 4 AM $ 0.0000427
+2.11%
$ 42,711 $ 8,879
May 3, 3 AM $ 0.0000418
-2.95%
$ 41,810 $ 7,902
May 3, 2 AM $ 0.0000426
-0.01%
$ 42,567 $ 6,630
May 3, 1 AM $ 0.0000426
+2.82%
$ 42,551 $ 4,737
May 2, 10 PM $ 0.0000347
-2.71%
$ 34,679 $ 1,623
May 2, 9 PM $ 0.0000356
+1.05%
$ 35,623 $ 1,335
May 2, 5 PM $ 0.0000353
+0.00%
$ 35,307 $ 1,743
May 1, 11 PM $ 0.0000344
+0.00%
$ 34,409 $ 4,551
May 1, 4 PM $ 0.0000384
+0.00%
$ 38,368 $ 4,181
May 1, 3 PM $ 0.0000415
+0.00%
$ 41,524 $ 1,751
May 1, 8 AM $ 0.0000345
+0.00%
$ 34,547 $ 736
Apr 29, 4 PM $ 0.0000334
+0.00%
$ 33,427 $ 2,569
Apr 29, 7 AM $ 0.0000318
+6.71%
$ 31,846 $ 2,595
Apr 29, 6 AM $ 0.0000298
+0.00%
$ 29,770 $ 2,977
Apr 28, 1 PM $ 0.000028
+1.76%
$ 27,955 $ 3,098
Apr 28, 12 PM $ 0.0000278
+0.00%
$ 27,754 $ 3,131
Apr 28, 4 AM $ 0.000035
+0.00%
$ 34,981 $ 2,365
Apr 27, 7 PM $ 0.0000374
-1.04%
$ 37,427 $ 3,975
Apr 27, 5 PM $ 0.0000377
+0.00%
$ 37,718 $ 3,822
Apr 27, 9 AM $ 0.0000356
+0.00%
$ 35,634 $ 3,277
Apr 27, 2 AM $ 0.000041
+0.00%
$ 41,034 $ 2,522
Apr 26, 5 PM $ 0.0000508
+1.17%
$ 50,786 $ 1,600
Apr 26, 12 PM $ 0.0000515
+0.00%
$ 51,479 $ 1,062
Apr 26, 9 AM $ 0.0000517
+0.00%
$ 51,689 $ 1,088
Apr 26, 8 AM $ 0.0000545
+0.00%
$ 54,548 $ 1,061
Apr 26, 7 AM $ 0.0000517
-2.64%
$ 51,683 $ 858
Apr 25, 5 PM $ 0.0000554
+1.71%
$ 55,444 $ 2,511
Apr 25, 6 AM $ 0.0000519
-2.66%
$ 51,882 $ 3,897
Apr 24, 10 PM $ 0.0000518
+1.16%
$ 51,812 $ 6,365