Optimus AI Historical Data

Optimus Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.0000766
+0.00%
$76,638 $2,325
Jul 19, 5 PM $0.0000884
+0.00%
$88,415 $1,879
Jul 19, 3 PM $0.0000822
+0.00%
$82,164 $1,524
Jul 19, 2 PM $0.0000823
+1.32%
$82,251 $1,513
Jul 19, 12 PM $0.0000823
+1.47%
$82,250 $1,237
Jul 19, 10 AM $0.0000821
+0.32%
$82,086 $901
Jul 19, 9 AM $0.0000818
+0.61%
$81,787 $884
Jul 19, 6 AM $0.0000823
+0.89%
$82,283 $854
Jul 19, 5 AM $0.0000822
+0.68%
$82,245 $754
Jul 19, 4 AM $0.0000823
+3.39%
$82,253 $674
Jul 19, 3 AM $0.0000807
+0.83%
$80,686 $374
Jul 18, 9 AM $0.0000801
+0.51%
$80,099 $1,735
Jul 17, 8 PM $0.0000798
+0.66%
$79,831 $1,759
Jul 17, 7 PM $0.0000801
+0.00%
$80,070 $1,584
Jul 17, 6 PM $0.0000828
+4.43%
$82,805 $1,338
Jul 17, 3 PM $0.0000788
+1.99%
$78,760 $1,335
Jul 17, 1 PM $0.0000805
+0.00%
$80,478 $697
Jul 17, 12 PM $0.0000745
+8.41%
$74,457 $692
Jul 17, 3 AM $0.0000704
+0.43%
$70,439 $1,557
Jul 16, 4 PM $0.0000714
+0.00%
$71,365 $1,693
Jul 16, 10 AM $0.0000729
+0.00%
$72,943 $1,603
Jul 16, 9 AM $0.0000739
+0.83%
$73,900 $1,878
Jul 16, 7 AM $0.0000895
+1.21%
$89,476 $1,227
Jul 16, 5 AM $0.0000897
+6.90%
$89,668 $924
Jul 15, 2 PM $0.000086
+0.28%
$85,972 $644
Jul 15, 10 AM $0.0000837
+1.39%
$83,662 $747
Jul 15, 7 AM $0.0000836
+0.00%
$83,647 $368
Jul 15, 6 AM $0.0000854
+0.00%
$85,366 $366
Jul 14, 8 PM $0.0000851
+0.00%
$85,068 $550
Jul 14, 12 PM $0.0000843
+0.00%
$84,318 $1,689
Jul 14, 11 AM $0.0000801
+0.00%
$80,059 $1,589
Jul 14, 6 AM $0.0000808
+0.00%
$80,813 $1,569
Jul 14, 2 AM $0.0000821
+0.00%
$82,139 $1,502
Jul 14, 1 AM $0.0000839
+0.00%
$83,880 $1,423
Jul 13, 6 PM $0.0000842
+0.00%
$84,191 $2,640
Jul 13, 4 PM $0.0000857
+0.00%
$85,683 $2,735
Jul 13, 3 PM $0.0000856
-0.93%
$85,641 $2,728
Jul 12, 11 PM $0.0000681
+0.00%
$68,147 $1,562
Jul 12, 9 PM $0.0000609
-7.00%
$60,949 $884
Jul 12, 7 PM $0.0000671
+0.00%
$67,065 $661
Jul 12, 5 PM $0.0000675
-0.29%
$67,498 $652
Jul 12, 4 PM $0.0000682
+0.00%
$68,182 $625
Jul 12, 12 PM $0.0000682
-3.57%
$68,214 $571
Jul 12, 11 AM $0.0000719
-0.31%
$71,910 $498
Jul 12, 6 AM $0.0000722
+0.00%
$72,151 $935
Jul 12, 5 AM $0.0000717
+0.00%
$71,659 $925
Jul 12, 4 AM $0.0000722
+0.72%
$72,236 $939
Jul 12, 3 AM $0.0000715
+0.46%
$71,511 $892
Jul 11, 5 PM $0.0000727
+0.00%
$72,722 $667
Jul 11, 3 PM $0.0000719
+0.00%
$71,943 $584