Optimus AI Historical Data

Optimus Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0000518
+1.16%
$ 51,812 $ 6,365
Apr 24, 7 PM $ 0.0000509
+1.27%
$ 50,919 $ 6,314
Apr 24, 6 PM $ 0.0000495
+0.00%
$ 49,507 $ 5,786
Apr 24, 10 AM $ 0.0000461
+0.00%
$ 46,127 $ 10,042
Apr 24, 9 AM $ 0.0000461
-6.18%
$ 46,088 $ 10,800
Apr 24, 3 AM $ 0.0000646
+0.00%
$ 64,641 $ 9,126
Apr 23, 9 PM $ 0.0000625
+0.00%
$ 62,506 $ 23,138
Apr 23, 5 PM $ 0.000064
+0.00%
$ 64,046 $ 26,876
Apr 23, 11 AM $ 0.0000503
+0.00%
$ 50,314 $ 17,143
Apr 23, 10 AM $ 0.0000532
+0.50%
$ 53,225 $ 16,931
Apr 23, 9 AM $ 0.0000545
+0.00%
$ 54,503 $ 18,281
Apr 23, 7 AM $ 0.000057
+0.89%
$ 57,010 $ 18,055
Apr 23, 6 AM $ 0.0000538
+0.00%
$ 53,819 $ 17,503
Apr 23, 4 AM $ 0.0000555
+3.11%
$ 55,518 $ 16,867
Apr 22, 8 PM $ 0.0000646
+0.00%
$ 64,581 $ 5,162
Apr 22, 12 PM $ 0.0000629
+1.95%
$ 62,857 $ 4,630
Apr 22, 11 AM $ 0.0000609
+8.96%
$ 60,888 $ 4,300
Apr 22, 5 AM $ 0.00005
+0.00%
$ 50,036 $ 4,991
Apr 22, 4 AM $ 0.0000486
+1.46%
$ 48,640 $ 4,805
Apr 22, 3 AM $ 0.0000526
+5.70%
$ 52,606 $ 4,545
Apr 21, 9 PM $ 0.0000545
+0.00%
$ 54,530 $ 6,795
Apr 21, 8 PM $ 0.0000521
+0.00%
$ 52,101 $ 7,006
Apr 21, 7 PM $ 0.0000549
+0.00%
$ 54,869 $ 7,122
Apr 21, 11 AM $ 0.0000648
+2.96%
$ 64,829 $ 10,873
Apr 21, 8 AM $ 0.0000596
+0.00%
$ 59,593 $ 11,432
Apr 21, 7 AM $ 0.0000637
+15.95%
$ 63,653 $ 10,452
Apr 21, 6 AM $ 0.0000537
-0.09%
$ 53,663 $ 9,177
Apr 21, 2 AM $ 0.0000531
-2.37%
$ 53,092 $ 9,204
Apr 21, 1 AM $ 0.0000528
+0.25%
$ 52,772 $ 8,136
Apr 21, 12 AM $ 0.0000526
-6.07%
$ 52,571 $ 8,270
Download