Optimus AI Historical Data

Optimus Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.0000727
+0.00%
$72,657 $573
Jul 11, 11 AM $0.0000729
-0.08%
$72,860 $546
Jul 11, 10 AM $0.0000734
+0.11%
$73,351 $968
Jul 11, 8 AM $0.0000733
+0.00%
$73,303 $2,949
Jul 11, 5 AM $0.0000809
+0.00%
$80,887 $2,541
Jul 11, 3 AM $0.0000801
+0.00%
$80,128 $2,846
Jul 10, 11 AM $0.0000738
+0.00%
$73,774 $2,097
Jul 10, 10 AM $0.0000721
+0.00%
$72,100 $2,577
Jul 10, 9 AM $0.000105
+0.00%
$105,361 $782
Jul 10, 5 AM $0.000107
+1.12%
$107,015 $798
Jul 10, 3 AM $0.000106
+0.00%
$106,496 $471
Jul 10, 12 AM $0.000107
+0.42%
$106,694 $464
Jul 9, 5 PM $0.000107
+0.00%
$106,650 $497
Jul 9, 2 PM $0.000103
+1.19%
$103,500 $624
Jul 9, 10 AM $0.000104
+0.84%
$104,210 $681
Jul 9, 9 AM $0.000104
+0.00%
$-- $548
Jul 9, 2 AM $0.000104
+0.00%
$103,925 $996
Jul 8, 11 PM $0.000105
+0.00%
$104,536 $979
Jul 8, 9 PM $0.000105
+0.00%
$104,619 $891
Jul 8, 8 PM $0.000103
+0.00%
$103,138 $882
Jul 8, 7 PM $0.000105
+0.00%
$104,727 $990
Jul 8, 2 PM $0.000105
+0.00%
$105,076 $1,384
Jul 8, 1 PM $0.000103
-0.25%
$103,081 $1,434
Jul 8, 5 AM $0.000105
+0.79%
$105,253 $4,245
Jul 8, 3 AM $0.000106
+1.42%
$105,502 $4,836
Jul 8, 2 AM $0.000105
+0.10%
$105,483 $4,592
Jul 7, 9 PM $0.000108
+0.00%
$107,889 $5,074
Jul 7, 7 PM $0.000109
+1.79%
$109,092 $5,067
Jul 7, 6 PM $0.00011
-0.76%
$110,078 $4,945
Jul 7, 5 PM $0.000112
+1.25%
$111,544 $4,903
Jul 7, 3 PM $0.000111
+0.81%
$111,276 $4,667
Jul 7, 2 PM $0.00011
+1.20%
$110,134 $4,611
Jul 7, 1 PM $0.00011
+11.62%
$109,843 $3,634
Jul 7, 10 AM $0.0000999
+0.42%
$99,862 $3,371
Jul 7, 9 AM $0.0000992
+0.28%
$99,212 $3,073
Jul 7, 8 AM $0.0000989
+0.16%
$98,857 $2,938
Jul 7, 6 AM $0.0000792
+1.77%
$79,178 $1,449
Jul 7, 4 AM $0.0000792
+0.89%
$79,168 $1,380
Jul 6, 11 PM $0.0000808
+0.00%
$80,757 $1,077
Jul 6, 9 PM $0.0000826
-4.61%
$82,641 $1,181
Jul 6, 3 PM $0.0000824
+0.00%
$82,386 $2,541
Jul 6, 2 PM $0.0000844
+0.00%
$84,440 $2,494
Jul 6, 8 AM $0.0000831
+0.77%
$83,089 $2,783
Jul 6, 6 AM $0.000082
+0.22%
$81,992 $2,742
Jul 6, 3 AM $0.0000822
+1.28%
$82,225 $3,064
Jul 5, 7 PM $0.000104
+0.00%
$104,468 $1,389
Jul 5, 4 PM $0.000104
+0.60%
$103,521 $1,370
Jul 5, 2 PM $0.000104
+1.29%
$103,594 $1,330
Jul 4, 7 PM $0.000119
+0.00%
$119,295 $60
Jul 2, 1 PM $0.000109
+1.00%
$108,574 $3,581