Optimus AI Historical Data

Optimus Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.000112
-0.28%
$112,371 $3,509
Jul 2, 8 AM $0.000112
+1.49%
$112,475 $3,472
Jul 2, 6 AM $0.000112
+1.13%
$112,414 $4,207
Jul 2, 5 AM $0.000113
-0.26%
$113,199 $3,968
Jul 2, 4 AM $0.000112
+0.00%
$112,416 $3,819
Jul 1, 11 PM $0.000113
-1.11%
$113,204 $3,927
Jul 1, 10 PM $0.000114
-0.09%
$114,287 $4,009
Jul 1, 9 PM $0.000114
+0.42%
$114,213 $3,997
Jul 1, 8 PM $0.000106
+0.00%
$106,466 $3,346
Jul 1, 7 PM $0.000107
+0.00%
$106,804 $3,322
Jul 1, 6 PM $0.000107
+0.10%
$106,708 $3,310
Jul 1, 3 PM $0.000114
+0.77%
$113,715 $3,195
Jul 1, 2 PM $0.000112
+0.37%
$112,469 $3,693
Jul 1, 1 PM $0.000111
-0.12%
$110,751 $3,819
Jul 1, 11 AM $0.000111
-0.30%
$111,058 $3,652
Jul 1, 10 AM $0.000111
+2.03%
$111,337 $3,584
Jul 1, 8 AM $0.00011
-0.72%
$109,796 $3,155
Jul 1, 7 AM $0.000109
+0.04%
$108,708 $2,561
Jul 1, 5 AM $0.000107
+0.42%
$107,396 $2,076
Jul 1, 3 AM $0.000107
+0.00%
$106,833 $1,984
Jun 30, 11 PM $0.000108
+0.00%
$107,600 $1,950
Jun 30, 5 PM $0.00011
-0.12%
$110,285 $2,014
Jun 30, 4 PM $0.000113
+1.79%
$112,587 $1,984
Jun 30, 3 PM $0.00011
-0.14%
$110,490 $1,877
Jun 30, 2 PM $0.00011
-0.39%
$109,520 $997
Jun 30, 1 PM $0.00011
-0.37%
$109,852 $648
Jun 29, 10 PM $0.00012
+0.00%
$119,877 $1,384
Jun 29, 8 PM $0.00012
+1.09%
$119,640 $1,434
Jun 29, 6 PM $0.000118
+0.00%
$118,113 $1,468
Jun 29, 5 PM $0.000115
+0.00%
$114,729 $1,447
Jun 29, 4 PM $0.000113
+0.00%
$113,211 $1,306
Jun 29, 11 AM $0.000113
+0.00%
$112,860 $1,380
Jun 29, 8 AM $0.000114
-0.48%
$114,020 $1,378
Jun 29, 7 AM $0.000114
+0.62%
$114,337 $1,209
Jun 29, 6 AM $0.000115
+1.24%
$114,641 $1,132
Jun 29, 5 AM $0.000114
+0.00%
$113,896 $746
Jun 29, 3 AM $0.000115
-0.72%
$114,682 $693
Jun 28, 7 PM $0.000121
+0.00%
$121,158 $569
Jun 28, 4 PM $0.000123
+0.00%
$123,030 $1,464
Jun 28, 12 PM $0.000124
+0.00%
$123,968 $1,646
Jun 28, 11 AM $0.000124
+0.00%
$123,626 $1,664
Jun 27, 5 PM $0.000128
-1.51%
$128,079 $2,629
Jun 27, 4 PM $0.00013
+1.19%
$129,923 $2,055
Jun 27, 3 PM $0.000128
+0.00%
$128,427 $1,433
Jun 27, 11 AM $0.000129
+0.00%
$129,308 $2,555
Jun 27, 6 AM $0.000128
+0.00%
$127,981 $2,133
Jun 26, 9 PM $0.000114
-1.43%
$113,852 $1,495
Jun 26, 8 PM $0.000117
+0.00%
$116,796 $1,420
Jun 26, 2 PM $0.000117
+0.00%
$-- $1,338
Jun 26, 1 PM $0.000117
-0.25%
$116,639 $1,338