Optimus AI Historical Data

Optimus Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.000116
+0.50%
$116,207 $1,004
Jun 26, 11 AM $0.000117
+1.14%
$117,435 $448
Jun 26, 2 AM $0.000117
+1.15%
$116,817 $1,176
Jun 25, 11 AM $0.00013
+1.02%
$129,618 $2,135
Jun 25, 7 AM $0.000133
+10.55%
$132,590 $2,191
Jun 24, 4 PM $0.000122
-0.81%
$121,891 $1,874
Jun 24, 1 PM $0.000118
+0.00%
$118,279 $1,779
Jun 24, 12 PM $0.000118
+4.45%
$118,305 $1,843
Jun 24, 11 AM $0.000113
+1.70%
$112,786 $1,291
Jun 24, 10 AM $0.000111
+0.42%
$110,872 $1,194
Jun 24, 9 AM $0.00011
+0.00%
$109,817 $1,245
Jun 24, 6 AM $0.000111
-0.04%
$111,287 $1,249
Jun 24, 5 AM $0.000111
+0.13%
$111,247 $1,063
Jun 24, 1 AM $0.000111
+1.04%
$110,985 $1,842
Jun 23, 7 PM $0.000109
+0.00%
$109,263 $3,065
Jun 23, 3 PM $0.00011
+2.82%
$109,839 $3,919
Jun 23, 2 PM $0.000107
+1.18%
$106,778 $4,739
Jun 23, 1 PM $0.000106
+0.42%
$106,162 $5,231
Jun 23, 10 AM $0.000108
+1.09%
$108,127 $6,973
Jun 23, 5 AM $0.000108
+0.00%
$108,477 $7,654
Jun 22, 11 PM $0.00013
-0.20%
$129,502 $7,164
Jun 22, 10 PM $0.000128
+0.10%
$127,764 $6,284
Jun 22, 7 PM $0.000133
+0.00%
$133,341 $6,949
Jun 22, 5 PM $0.000135
-4.16%
$134,766 $7,111
Jun 22, 11 AM $0.0001
-0.43%
$100,230 $2,505
Jun 22, 5 AM $0.000101
+1.42%
$100,911 $2,502
Jun 22, 4 AM $0.000101
+0.00%
$100,961 $2,351
Jun 22, 3 AM $0.000101
-0.62%
$100,752 $2,246
Jun 22, 2 AM $0.000101
-1.23%
$100,966 $2,087
Jun 21, 9 PM $0.000101
-1.38%
$100,520 $2,153
Jun 21, 8 PM $0.000102
+0.35%
$101,904 $2,035
Jun 21, 7 PM $0.000102
+0.41%
$101,527 $1,787
Jun 21, 5 PM $0.000102
+0.10%
$101,779 $1,715
Jun 21, 4 PM $0.000102
-2.70%
$101,630 $1,379
Jun 21, 2 PM $0.000102
-0.30%
$101,517 $754
Jun 21, 1 AM $0.000106
+0.00%
$105,889 $256
Jun 20, 11 AM $0.000102
+0.00%
$102,478 $967
Jun 19, 6 PM $0.000102
-0.29%
$101,541 $3,170
Jun 19, 5 PM $0.000102
+1.03%
$101,547 $2,983
Jun 19, 12 PM $0.000101
+0.00%
$101,343 $2,836
Jun 19, 11 AM $0.000101
+0.20%
$101,063 $3,448
Jun 19, 10 AM $0.000103
+0.05%
$103,172 $3,340
Jun 19, 9 AM $0.000103
-0.45%
$102,904 $3,543
Jun 19, 8 AM $0.000103
+0.10%
$103,310 $3,550
Jun 19, 5 AM $0.000104
+0.57%
$103,575 $3,770
Jun 19, 4 AM $0.000102
+0.00%
$102,015 $3,396
Jun 19, 3 AM $0.000102
-2.85%
$101,912 $3,387
Jun 19, 2 AM $0.000104
-0.92%
$104,298 $3,086
Jun 19, 12 AM $0.0000976
+0.00%
$97,587 $2,452
Jun 18, 7 PM $0.000104
+0.00%
$104,430 $2,108