Optimus AI Historical Data

Optimus Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $0.000104
+0.00%
$104,430 $2,108
Jun 18, 2 PM $0.000108
+1.07%
$108,220 $2,565
Jun 18, 12 PM $0.000121
+0.00%
$120,502 $2,246
Jun 18, 11 AM $0.00012
+1.00%
$120,224 $2,229
Jun 18, 10 AM $0.00012
-0.78%
$120,099 $2,447
Jun 18, 9 AM $0.000121
+0.56%
$120,722 $2,619
Jun 18, 8 AM $0.000119
+0.00%
$118,579 $2,851
Jun 18, 7 AM $0.000118
+0.39%
$118,132 $3,026
Jun 17, 5 PM $0.000119
-0.39%
$118,932 $4,865
Jun 17, 2 PM $0.00012
-0.91%
$120,232 $5,740
Jun 17, 1 PM $0.00012
+0.63%
$119,692 $6,022
Jun 17, 12 PM $0.000119
+0.63%
$118,847 $6,629
Jun 17, 10 AM $0.000112
-1.19%
$111,749 $6,760
Jun 17, 9 AM $0.000114
+0.00%
$114,220 $7,050
Jun 17, 8 AM $0.000113
-0.79%
$112,926 $7,333
Jun 17, 7 AM $0.000114
+0.16%
$113,774 $7,373
Jun 17, 12 AM $0.000116
+0.00%
$115,641 $8,025
Jun 16, 8 PM $0.000108
+0.89%
$108,236 $8,177
Jun 16, 7 PM $0.000107
-7.53%
$107,053 $8,019
Jun 16, 3 PM $0.000111
+0.66%
$110,744 $7,619
Jun 16, 2 PM $0.000108
+1.97%
$107,861 $7,017
Jun 16, 1 PM $0.000108
-0.40%
$108,254 $6,203
Jun 16, 11 AM $0.0000992
+10.90%
$99,165 $6,501
Jun 16, 10 AM $0.000089
+9.05%
$89,042 $5,166
Jun 16, 8 AM $0.0000761
+1.83%
$76,059 $4,050
Jun 16, 7 AM $0.0000744
+0.05%
$74,431 $3,669
Jun 16, 6 AM $0.0000742
-0.08%
$74,203 $3,225
Jun 16, 5 AM $0.0000734
-0.22%
$73,446 $3,111
Jun 15, 8 PM $0.0000785
+0.00%
$78,463 $2,707
Jun 15, 7 PM $0.0000774
+13.06%
$77,365 $2,785
Jun 15, 1 PM $0.0000715
+0.00%
$71,504 $1,329
Jun 15, 5 AM $0.0000559
+0.00%
$-- $1,264
Jun 14, 2 PM $0.000054
+2.32%
$54,017 $4,343
Jun 14, 1 PM $0.0000542
-0.66%
$54,208 $4,141
Jun 14, 12 PM $0.0000544
-0.36%
$54,420 $4,086
Jun 14, 11 AM $0.0000546
+3.55%
$54,595 $3,973
Jun 14, 10 AM $0.0000545
+0.34%
$54,547 $3,688
Jun 14, 9 AM $0.0000542
+2.61%
$54,215 $3,641
Jun 14, 7 AM $0.0000542
-0.25%
$54,185 $3,446
Jun 14, 6 AM $0.0000546
+0.14%
$54,583 $3,309
Jun 14, 4 AM $0.0000544
-0.63%
$54,420 $3,280
Jun 14, 3 AM $0.0000545
-0.20%
$54,513 $3,159
Jun 14, 2 AM $0.0000546
+0.46%
$54,577 $3,031
Jun 14, 1 AM $0.0000544
+3.25%
$54,359 $3,002
Jun 13, 8 PM $0.0000537
-0.69%
$53,688 $2,719
Jun 13, 7 PM $0.000054
-0.10%
$54,001 $2,517
Jun 13, 5 PM $0.000054
+0.98%
$53,982 $1,686
Jun 13, 4 PM $0.0000534
-1.48%
$53,410 $1,557
Jun 13, 3 PM $0.000054
-1.74%
$54,018 $282
Jun 12, 10 PM $0.0000547
+0.00%
$54,738 $444