Optimus AI Historical Data

Optimus
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 113,852 $ 1,495
Yesterday $ 0.00013
+8.07%
$ -- $ 2,135
Jun 24, 2026 $ 0.000122
+10.97%
$ -- $ 1,874
Jun 23, 2026 $ 0.000109
+0.72%
$ 109,263 $ 3,065
Jun 22, 2026 $ 0.00013
+26.68%
$ 129,502 $ 7,164
Jun 21, 2026 $ 0.000101
-5.07%
$ 100,520 $ 2,153
Jun 20, 2026 $ 0.000102
+0.00%
$ -- $ 967
Jun 19, 2026 $ 0.000102
+4.05%
$ 101,541 $ 3,170
Jun 18, 2026 $ 0.000104
-11.25%
$ 104,430 $ 2,108
Jun 17, 2026 $ 0.000119
+2.85%
$ -- $ 4,865
Jun 16, 2026 $ 0.000108
+47.05%
$ 108,236 $ 8,177
Jun 15, 2026 $ 0.0000785
+40.49%
$ 78,463 $ 2,707
Jun 14, 2026 $ 0.000054
+2.60%
$ -- $ 4,343
Jun 13, 2026 $ 0.0000537
-2.34%
$ 53,688 $ 2,719
Jun 12, 2026 $ 0.0000547
-3.66%
$ 54,738 $ 444
Jun 11, 2026 $ 0.0000565
-1.35%
$ -- $ 531
Jun 9, 2026 $ 0.0000513
+0.39%
$ 51,319 $ 142
Jun 8, 2026 $ 0.000065
-3.80%
$ -- $ 2,501
Jun 7, 2026 $ 0.0000649
+14.47%
$ 64,888 $ 1,295
Jun 6, 2026 $ 0.0000499
+1.86%
$ -- $ 1,441
Jun 5, 2026 $ 0.0000569
-5.95%
$ 56,913 $ 986
Jun 4, 2026 $ 0.0000513
+0.83%
$ 51,298 $ 1,440
Jun 2, 2026 $ 0.0000506
+0.00%
$ -- $ 1,475
Jun 1, 2026 $ 0.0000542
+14.94%
$ 54,186 $ 1,196
May 31, 2026 $ 0.000056
-1.54%
$ 56,027 $ 410
May 30, 2026 $ 0.0000661
+4.35%
$ -- $ 2,663
May 29, 2026 $ 0.0000677
+0.00%
$ -- $ 1,445
May 28, 2026 $ 0.0000816
+0.00%
$ -- $ 1,914
May 27, 2026 $ 0.0000749
-2.64%
$ 74,920 $ 7,076
May 26, 2026 $ 0.0000696
+15.34%
$ 69,617 $ 1,584
May 24, 2026 $ 0.0000665
+0.03%
$ -- $ 719
May 23, 2026 $ 0.0000649
+0.80%
$ -- $ 1,378
May 22, 2026 $ 0.000064
+0.15%
$ 64,022 $ 1,917
May 21, 2026 $ 0.0000633
+2.20%
$ 63,322 $ 1,355
May 20, 2026 $ 0.0000507
+0.00%
$ 50,737 $ 58
May 18, 2026 $ 0.0000477
+7.52%
$ 47,661 $ 459
May 17, 2026 $ 0.0000475
-1.31%
$ -- $ 4,217
May 16, 2026 $ 0.000051
+0.54%
$ -- $ 1,066
May 15, 2026 $ 0.0000427
+6.15%
$ -- $ 3,494
May 14, 2026 $ 0.0000401
+2.75%
$ 40,110 $ 2,260
May 13, 2026 $ 0.0000345
-15.20%
$ -- $ 1,590
May 12, 2026 $ 0.0000416
-27.87%
$ -- $ 4,418
May 11, 2026 $ 0.0000516
+13.19%
$ -- $ 1,591
May 10, 2026 $ 0.000047
+1.31%
$ 47,017 $ 5,183
May 9, 2026 $ 0.0000442
+22.64%
$ 44,157 $ 846
May 8, 2026 $ 0.000035
+2.12%
$ -- $ 2,222
May 7, 2026 $ 0.0000357
+0.00%
$ 35,657 $ 492
May 6, 2026 $ 0.0000425
-0.95%
$ -- $ 484
May 5, 2026 $ 0.000042
-0.62%
$ 42,043 $ 3,840
May 4, 2026 $ 0.0000466
-8.15%
$ 46,582 $ 1,977
Download