Optimus AI Historical Data

Optimus
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000114
+0.00%
$ 113,852 $ 1,495
Yesterday, at 9 PM $ 0.000114
-1.43%
$ 113,852 $ 1,495
Yesterday, at 8 PM $ 0.000117
+0.00%
$ 116,796 $ 1,420
Yesterday, at 2 PM $ 0.000117
+0.00%
$ -- $ 1,338
Yesterday, at 1 PM $ 0.000117
-0.25%
$ 116,639 $ 1,338
Yesterday, at 12 PM $ 0.000116
+0.50%
$ 116,207 $ 1,004
Yesterday, at 11 AM $ 0.000117
+1.14%
$ 117,435 $ 448
Yesterday, at 2 AM $ 0.000117
+1.15%
$ 116,817 $ 1,176
Jun 25, 11 AM $ 0.00013
+1.02%
$ 129,618 $ 2,135
Jun 25, 7 AM $ 0.000133
+10.55%
$ 132,590 $ 2,191
Jun 24, 4 PM $ 0.000122
-0.81%
$ 121,891 $ 1,874
Jun 24, 1 PM $ 0.000118
+0.00%
$ 118,279 $ 1,779
Jun 24, 12 PM $ 0.000118
+4.45%
$ 118,305 $ 1,843
Jun 24, 11 AM $ 0.000113
+1.70%
$ 112,786 $ 1,291
Jun 24, 10 AM $ 0.000111
+0.42%
$ 110,872 $ 1,194
Jun 24, 9 AM $ 0.00011
+0.00%
$ 109,817 $ 1,245
Jun 24, 6 AM $ 0.000111
-0.04%
$ 111,287 $ 1,249
Jun 24, 5 AM $ 0.000111
+0.13%
$ 111,247 $ 1,063
Jun 24, 1 AM $ 0.000111
+1.04%
$ 110,985 $ 1,842
Jun 23, 7 PM $ 0.000109
+0.00%
$ 109,263 $ 3,065
Jun 23, 3 PM $ 0.00011
+2.82%
$ 109,839 $ 3,919
Jun 23, 2 PM $ 0.000107
+1.18%
$ 106,778 $ 4,739
Jun 23, 1 PM $ 0.000106
+0.42%
$ 106,162 $ 5,231
Jun 23, 10 AM $ 0.000108
+1.09%
$ 108,127 $ 6,973
Jun 23, 5 AM $ 0.000108
+0.00%
$ 108,477 $ 7,654
Jun 22, 11 PM $ 0.00013
-0.20%
$ 129,502 $ 7,164
Jun 22, 10 PM $ 0.000128
+0.10%
$ 127,764 $ 6,284
Jun 22, 7 PM $ 0.000133
+0.00%
$ 133,341 $ 6,949
Jun 22, 5 PM $ 0.000135
-4.16%
$ 134,766 $ 7,111
Jun 22, 11 AM $ 0.0001
-0.43%
$ 100,230 $ 2,505
Jun 22, 5 AM $ 0.000101
+1.42%
$ 100,911 $ 2,502
Jun 22, 4 AM $ 0.000101
+0.00%
$ 100,961 $ 2,351
Jun 22, 3 AM $ 0.000101
-0.62%
$ 100,752 $ 2,246
Jun 22, 2 AM $ 0.000101
-1.23%
$ 100,966 $ 2,087
Jun 21, 9 PM $ 0.000101
-1.38%
$ 100,520 $ 2,153
Jun 21, 8 PM $ 0.000102
+0.35%
$ 101,904 $ 2,035
Jun 21, 7 PM $ 0.000102
+0.41%
$ 101,527 $ 1,787
Jun 21, 5 PM $ 0.000102
+0.10%
$ 101,779 $ 1,715
Jun 21, 4 PM $ 0.000102
-2.70%
$ 101,630 $ 1,379
Jun 21, 2 PM $ 0.000102
-0.30%
$ 101,517 $ 754
Jun 21, 1 AM $ 0.000106
+0.00%
$ 105,889 $ 256
Jun 20, 11 AM $ 0.000102
+0.00%
$ 102,478 $ 967
Jun 19, 6 PM $ 0.000102
-0.29%
$ 101,541 $ 3,170
Jun 19, 5 PM $ 0.000102
+1.03%
$ 101,547 $ 2,983
Jun 19, 12 PM $ 0.000101
+0.00%
$ 101,343 $ 2,836
Jun 19, 11 AM $ 0.000101
+0.20%
$ 101,063 $ 3,448
Jun 19, 10 AM $ 0.000103
+0.05%
$ 103,172 $ 3,340
Jun 19, 9 AM $ 0.000103
-0.45%
$ 102,904 $ 3,543
Jun 19, 8 AM $ 0.000103
+0.10%
$ 103,310 $ 3,550
Jun 19, 5 AM $ 0.000104
+0.57%
$ 103,575 $ 3,770
Download