Optimus AI Historical Data

Optimus
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000709
+0.00%
$70,914 $442
Today, at 9 AM $0.0000709
+0.94%
$70,914 $442
Today, at 6 AM $0.0000691
-0.33%
$69,150 $374
Today, at 5 AM $0.0000695
+0.50%
$69,514 $216
Yesterday, at 7 PM $0.0000691
+0.99%
$69,098 $218
Yesterday, at 2 AM $0.0000691
+0.20%
$69,071 $349
Aug 25, 8 AM $0.0000699
+0.00%
$69,936 $966
Aug 25, 4 AM $0.00007
+0.45%
$69,995 $1,376
Aug 24, 5 PM $0.0000693
+0.00%
$69,307 $1,162
Aug 24, 1 PM $0.0000679
+0.00%
$67,899 $1,037
Aug 24, 11 AM $0.0000696
+0.44%
$69,583 $1,018
Aug 24, 6 AM $0.0000685
-0.04%
$68,537 $725
Aug 24, 5 AM $0.0000658
+0.00%
$65,807 $304
Aug 23, 7 PM $0.0000674
-1.65%
$67,443 $286
Aug 23, 3 AM $0.0000707
-0.24%
$70,701 $614
Aug 22, 5 PM $0.0000715
+0.00%
$71,473 $715
Aug 22, 11 AM $0.000072
+0.00%
$71,958 $1,875
Aug 22, 8 AM $0.0000724
+0.53%
$72,369 $3,638
Aug 22, 5 AM $0.0000728
-5.63%
$72,823 $3,685
Aug 22, 4 AM $0.0000771
+0.38%
$77,101 $3,587
Aug 22, 3 AM $0.0000774
+0.00%
$77,354 $3,916
Aug 21, 11 PM $0.0000772
+0.48%
$77,221 $4,379
Aug 21, 5 PM $0.0000738
+0.66%
$73,844 $4,487
Aug 21, 3 PM $0.0000737
+0.47%
$73,745 $4,404
Aug 21, 2 PM $0.0000735
+0.73%
$73,459 $4,326
Aug 21, 1 PM $0.0000739
+0.53%
$73,897 $4,240
Aug 21, 12 PM $0.000074
+15.97%
$73,973 $3,186
Aug 21, 11 AM $0.0000637
-1.22%
$63,734 $2,941
Aug 21, 10 AM $0.0000631
+0.61%
$63,102 $2,737
Aug 21, 9 AM $0.0000596
+0.18%
$59,601 $1,857
Aug 21, 6 AM $0.0000523
+0.83%
$52,258 $1,114
Aug 21, 3 AM $0.0000521
-5.33%
$52,138 $898
Aug 21, 1 AM $0.0000557
+0.85%
$55,702 $938
Aug 21, 12 AM $0.0000552
+0.76%
$55,208 $782
Aug 20, 7 PM $0.0000551
-4.20%
$55,090 $465
Aug 20, 12 PM $0.0000591
+0.27%
$59,109 $542
Aug 20, 10 AM $0.0000591
+0.32%
$59,071 $512
Aug 20, 6 AM $0.000058
+0.47%
$57,958 $627
Aug 20, 4 AM $0.0000582
+0.58%
$58,166 $578
Aug 20, 3 AM $0.0000581
+0.93%
$58,103 $587
Aug 20, 2 AM $0.0000581
+0.00%
$58,142 $515
Aug 19, 6 PM $0.000054
+0.84%
$53,985 $449
Aug 19, 5 PM $0.000054
+0.74%
$54,028 $378
Aug 19, 7 AM $0.0000497
+0.68%
$49,674 $210
Aug 19, 6 AM $0.0000495
+0.00%
$49,526 $89
Aug 19, 4 AM $0.0000505
+0.68%
$50,485 $212
Aug 18, 2 PM $0.0000505
+0.43%
$50,535 $308
Aug 18, 6 AM $0.0000501
+0.32%
$50,054 $319
Aug 18, 4 AM $0.0000502
+1.12%
$50,173 $282
Aug 18, 2 AM $0.0000504
+0.56%
$50,355 $204
Download