snoofi Historical Data

SNOOFI Page 2
Download
Date Close Price change Market cap Trading volume
1:05 PM $0.0₅465
+0.00%
$-- $34,072
1:03 PM $0.0₅479
-0.30%
$-- $35,077
1:02 PM $0.0₅479
+0.00%
$-- $35,114
1:01 PM $0.0₅485
+0.00%
$-- $35,502
1:00 PM $0.0₅491
-1.06%
$-- $35,958
12:54 PM $0.0₅5
+0.00%
$-- $36,585
12:53 PM $0.0₅499
+0.00%
$-- $36,531
12:49 PM $0.0₅499
+0.00%
$-- $36,549
12:48 PM $0.0₅499
+0.00%
$-- $36,518
12:43 PM $0.0₅503
+0.00%
$-- $36,828
12:41 PM $0.0₅489
+0.00%
$-- $35,738
12:40 PM $0.0₅488
+0.00%
$-- $35,566
12:36 PM $0.0₅57
+0.00%
$-- $41,510
12:33 PM $0.0₅606
+0.00%
$-- $44,093
12:26 PM $0.0₅607
-0.01%
$-- $44,215
12:23 PM $0.0₅59
+0.00%
$-- $42,935
12:18 PM $0.0₅59
-0.78%
$-- $42,954
12:16 PM $0.0₅587
+1.66%
$-- $42,709
12:13 PM $0.0₅554
+0.00%
$-- $40,270
12:12 PM $0.0₅55
+0.00%
$-- $39,962
12:11 PM $0.0₅515
+0.70%
$-- $37,438
12:07 PM $0.0₅45
-0.58%
$-- $32,672
12:05 PM $0.0₅451
-0.22%
$-- $32,752
12:04 PM $0.0₅454
-0.62%
$-- $32,974
12:03 PM $0.0₅458
+0.00%
$-- $33,246
12:01 PM $0.0₅458
+0.00%
$-- $33,235
12:00 PM $0.0₅458
-4.44%
$-- $33,197
11:55 AM $0.0₅477
+0.00%
$-- $34,624
11:53 AM $0.0₅457
+0.00%
$-- $33,140
11:51 AM $0.0₅457
+0.00%
$-- $33,136
11:50 AM $0.0₅458
+0.00%
$-- $33,208
11:48 AM $0.0₅462
+0.00%
$-- $33,534
11:45 AM $0.0₅464
+0.00%
$-- $33,654
11:41 AM $0.0₅463
-17.39%
$-- $33,373
11:38 AM $0.0₅624
+0.00%
$-- $44,918
11:36 AM $0.0₅624
-0.87%
$-- $44,904
11:35 AM $0.0₅634
+0.31%
$-- $45,635
11:31 AM $0.0₅631
-0.01%
$-- $45,412
11:30 AM $0.0₅578
+0.00%
$-- $41,544
11:29 AM $0.0₅487
+0.00%
$-- $35,051
11:24 AM $0.0₅488
+0.07%
$-- $35,073
11:19 AM $0.0₅463
+0.00%
$-- $33,315
11:17 AM $0.0₅464
+0.00%
$-- $33,359
11:14 AM $0.0₅463
+0.00%
$-- $33,307
11:12 AM $0.0₅465
+0.00%
$-- $33,403
11:11 AM $0.0₅464
-0.11%
$-- $33,342
11:07 AM $0.0₅464
+0.00%
$-- $33,393
11:06 AM $0.0₅464
+0.00%
$-- $33,371
11:05 AM $0.0₅465
+0.00%
$-- $33,432
11:04 AM $0.0₅469
-0.10%
$-- $33,713