Beach Chain Historical Data

BEACH
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.00007
+0.00%
$-- $949
Apr 21, 2026 $0.00004
-90.00%
$40,000 $1,133
Apr 20, 2026 $0.0004
+66.67%
$400,000 $147,759
Apr 19, 2026 $0.00024
-70.00%
$240,000 $12
Apr 18, 2026 $0.00095
-5.00%
$950,000 $84
Apr 17, 2026 $0.001
-50.00%
$1 million $1,632
Apr 16, 2026 $0.002
-33.33%
$2 million $3,845
Apr 15, 2026 $0.003
-40.00%
$3 million $171,267
Apr 14, 2026 $0.005
-28.57%
$5 million $5,096
Apr 13, 2026 $0.007
-92.22%
$7 million $13,604
Apr 12, 2026 $0.09
-65.38%
$90 million $234,489
Apr 11, 2026 $0.26
-58.80%
$260 million $6,849
Apr 10, 2026 $0.742
-62.90%
$742 million $17,080
Apr 9, 2026 $1.9
-86.43%
$1.9 billion $72,096
Download