Beach Chain Historical Data

BEACH
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 1.95
+0.00%
$ 1.95 billion $ 69,479
3:59 PM $ 1.95
+0.00%
$ 1.95 billion $ 69,479
3:54 PM $ 2
+0.00%
$ 2 billion $ 69,542
3:49 PM $ 2
+0.00%
$ 2 billion $ 69,542
3:44 PM $ 2.11
+0.00%
$ 2.11 billion $ 65,469
3:39 PM $ 2.11
+0.00%
$ 2.11 billion $ 65,426
3:24 PM $ 2
+0.00%
$ 2 billion $ 65,319
3:04 PM $ 2
+0.00%
$ 2 billion $ 60,134
2:59 PM $ 2
+0.00%
$ 2 billion $ 60,134
8:49 AM $ 13.98
+0.00%
$ 13.98 billion $ 78,751
8:44 AM $ 13.98
+0.00%
$ 13.98 billion $ 78,751
8:39 AM $ 14
+0.00%
$ 14 billion $ 73,273
8:34 AM $ 14
+0.00%
$ 14 billion $ 73,273
8:29 AM $ 14.2
+0.00%
$ 14.2 billion $ 76,336
8:24 AM $ 14
+0.00%
$ 14 billion $ 76,336
8:19 AM $ 14
+0.00%
$ 14 billion $ 78,577
Download