Beach Chain Historical Data

BEACH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.00024
+0.00%
$240,000 $32
Apr 19, 3 PM $0.00024
+0.00%
$240,000 $32
Apr 19, 2 PM $0.00024
+0.00%
$240,000 $32
Apr 19, 8 AM $0.0008
+0.00%
$800,000 $95
Apr 19, 7 AM $0.0008
+0.00%
$800,000 $95
Apr 19, 6 AM $0.0008
+0.00%
$800,000 $95
Apr 19, 5 AM $0.0008
+0.00%
$800,000 $95
Apr 19, 4 AM $0.0008
+0.00%
$800,000 $95
Apr 19, 3 AM $0.0008
+0.00%
$800,000 $95
Apr 19, 2 AM $0.0008
+0.00%
$800,000 $95
Apr 18, 8 PM $0.00095
+0.00%
$950,000 $84
Apr 18, 7 PM $0.00095
-4.04%
$950,000 $84
Apr 18, 6 PM $0.00099
+0.00%
$990,000 $74
Apr 18, 5 PM $0.00099
+0.00%
$990,000 $74
Apr 18, 4 PM $0.00099
+0.00%
$990,000 $74
Apr 18, 3 PM $0.00099
+0.00%
$990,000 $91
Apr 18, 2 PM $0.00099
+0.00%
$990,000 $91
Apr 18, 1 PM $0.00099
-1.00%
$990,000 $157
Apr 18, 12 PM $0.001
+0.00%
$1 million $155
Apr 18, 11 AM $0.001
+0.00%
$1 million $155
Apr 18, 10 AM $0.001
+0.00%
$1 million $182
Apr 18, 9 AM $0.001
+0.00%
$1 million $208
Apr 18, 8 AM $0.001
+0.00%
$1 million $1,602
Apr 18, 7 AM $0.001
+0.00%
$1 million $1,602
Apr 18, 6 AM $0.001
+0.00%
$1 million $1,602
Apr 18, 5 AM $0.001
+0.00%
$1 million $1,602
Apr 18, 4 AM $0.001
+0.00%
$1 million $1,632
Apr 18, 3 AM $0.001
+0.00%
$1 million $1,632
Apr 18, 2 AM $0.001
+0.00%
$1 million $1,632
Apr 18, 1 AM $0.001
+0.00%
$1 million $1,632
Apr 18, 12 AM $0.001
+0.00%
$1 million $1,632
Apr 17, 11 PM $0.001
+0.00%
$1 million $1,632
Apr 17, 10 PM $0.001
+0.00%
$1 million $1,632
Apr 17, 4 PM $0.002
+0.00%
$2 million $1,688
Apr 17, 2 PM $0.002
+0.00%
$2 million $1,692
Apr 17, 9 AM $0.002
+0.00%
$2 million $3,736
Apr 17, 8 AM $0.002
+0.00%
$2 million $3,798
Apr 17, 7 AM $0.002
+0.00%
$2 million $3,810
Apr 17, 6 AM $0.002
+0.00%
$2 million $3,820
Apr 17, 5 AM $0.002
+0.00%
$2 million $3,820
Apr 17, 4 AM $0.002
+0.00%
$2 million $3,790
Apr 17, 3 AM $0.002
+0.00%
$2 million $3,823
Apr 17, 2 AM $0.002
+0.00%
$2 million $3,835
Apr 17, 1 AM $0.002
+0.00%
$2 million $3,845
Apr 17, 12 AM $0.002
+0.00%
$2 million $3,845
Apr 16, 11 PM $0.002
+0.00%
$2 million $3,845
Apr 16, 10 PM $0.002
+0.00%
$2 million $3,886
Apr 16, 9 PM $0.002
+0.00%
$2 million $3,898
Apr 16, 8 PM $0.002
+0.00%
$2 million $3,900
Apr 16, 7 PM $0.002
+0.00%
$2 million $3,930