Beach Chain Historical Data

BEACH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.002
+0.00%
$2 million $3,908
Apr 16, 11 AM $0.003
+0.00%
$3 million $13,631
Apr 16, 10 AM $0.003
+0.00%
$3 million $13,631
Apr 16, 9 AM $0.003
+0.00%
$3 million $19,276
Apr 16, 8 AM $0.003
+0.00%
$3 million $21,128
Apr 16, 7 AM $0.003
+0.00%
$3 million $171,332
Apr 16, 6 AM $0.003
+0.00%
$3 million $171,322
Apr 16, 5 AM $0.003
+0.00%
$3 million $171,322
Apr 16, 4 AM $0.003
+0.00%
$3 million $171,322
Apr 16, 3 AM $0.003
+0.00%
$3 million $171,312
Apr 16, 2 AM $0.003
+0.00%
$3 million $171,277
Apr 16, 1 AM $0.003
+0.00%
$3 million $171,267
Apr 16, 12 AM $0.003
+0.00%
$3 million $171,267
Apr 15, 11 PM $0.003
+0.00%
$3 million $171,267
Apr 15, 10 PM $0.003
+0.00%
$3 million $171,226
Apr 15, 9 PM $0.003
+0.00%
$3 million $171,214
Apr 15, 3 PM $0.005
+0.00%
$5 million $164,827
Apr 15, 2 PM $0.005
+0.00%
$5 million $164,827
Apr 15, 1 PM $0.005
+0.00%
$5 million $164,839
Apr 15, 12 PM $0.005
+0.00%
$5 million $164,839
Apr 15, 11 AM $0.005
+0.00%
$5 million $164,795
Apr 15, 7 AM $0.005
+0.00%
$5 million $151
Apr 15, 6 AM $0.005
+0.00%
$5 million $5,009
Apr 15, 5 AM $0.005
+0.00%
$5 million $5,039
Apr 15, 4 AM $0.005
+0.00%
$5 million $5,052
Apr 15, 3 AM $0.005
+0.00%
$5 million $5,086
Apr 15, 2 AM $0.005
+0.00%
$5 million $5,086
Apr 15, 1 AM $0.005
+0.00%
$5 million $5,086
Apr 15, 12 AM $0.005
+0.00%
$5 million $5,086
Apr 14, 11 PM $0.005
+0.00%
$5 million $5,096
Apr 14, 10 PM $0.005
+0.00%
$5 million $5,096
Apr 14, 9 PM $0.005
+0.00%
$5 million $5,096
Apr 14, 8 PM $0.005
+0.00%
$5 million $5,084
Apr 14, 7 PM $0.005
+0.00%
$5 million $5,084
Apr 14, 6 PM $0.005
+0.00%
$5 million $5,097
Apr 14, 5 PM $0.005
+0.00%
$5 million $5,097
Apr 14, 4 PM $0.005
+0.00%
$5 million $5,076
Apr 14, 3 PM $0.005
+0.00%
$5 million $5,116
Apr 14, 2 PM $0.005
+0.00%
$5 million $5,149
Apr 14, 1 PM $0.005
+0.00%
$5 million $5,200
Apr 14, 7 AM $0.007
+0.00%
$7 million $13,426
Apr 14, 6 AM $0.007
+0.00%
$7 million $13,426
Apr 13, 11 PM $0.007
+0.00%
$7 million $13,604
Apr 13, 10 PM $0.007
+0.00%
$7 million $13,604
Apr 13, 9 PM $0.007
+0.00%
$7 million $13,649
Apr 13, 3 PM $0.011
+0.00%
$11 million $18,798
Apr 13, 2 PM $0.01
-9.09%
$10 million $18,955
Apr 13, 1 PM $0.011
+10.00%
$11 million $20,575
Apr 13, 7 AM $0.09
+0.00%
$90 million $234,694
Apr 13, 6 AM $0.09
+0.00%
$90 million $234,694