Beach Chain Historical Data

BEACH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.002
+0.00%
$ 2 million $ 3,908
Apr 16, 11 AM $ 0.003
+0.00%
$ 3 million $ 13,631
Apr 16, 10 AM $ 0.003
+0.00%
$ 3 million $ 13,631
Apr 16, 9 AM $ 0.003
+0.00%
$ 3 million $ 19,276
Apr 16, 8 AM $ 0.003
+0.00%
$ 3 million $ 21,128
Apr 16, 7 AM $ 0.003
+0.00%
$ 3 million $ 171,332
Apr 16, 6 AM $ 0.003
+0.00%
$ 3 million $ 171,322
Apr 16, 5 AM $ 0.003
+0.00%
$ 3 million $ 171,322
Apr 16, 4 AM $ 0.003
+0.00%
$ 3 million $ 171,322
Apr 16, 3 AM $ 0.003
+0.00%
$ 3 million $ 171,312
Apr 16, 2 AM $ 0.003
+0.00%
$ 3 million $ 171,277
Apr 16, 1 AM $ 0.003
+0.00%
$ 3 million $ 171,267
Apr 16, 12 AM $ 0.003
+0.00%
$ 3 million $ 171,267
Apr 15, 11 PM $ 0.003
+0.00%
$ 3 million $ 171,267
Apr 15, 10 PM $ 0.003
+0.00%
$ 3 million $ 171,226
Apr 15, 9 PM $ 0.003
+0.00%
$ 3 million $ 171,214
Apr 15, 3 PM $ 0.005
+0.00%
$ 5 million $ 164,827
Apr 15, 2 PM $ 0.005
+0.00%
$ 5 million $ 164,827
Apr 15, 1 PM $ 0.005
+0.00%
$ 5 million $ 164,839
Apr 15, 12 PM $ 0.005
+0.00%
$ 5 million $ 164,839
Apr 15, 11 AM $ 0.005
+0.00%
$ 5 million $ 164,795
Apr 15, 7 AM $ 0.005
+0.00%
$ 5 million $ 151
Apr 15, 6 AM $ 0.005
+0.00%
$ 5 million $ 5,009
Apr 15, 5 AM $ 0.005
+0.00%
$ 5 million $ 5,039
Apr 15, 4 AM $ 0.005
+0.00%
$ 5 million $ 5,052
Apr 15, 3 AM $ 0.005
+0.00%
$ 5 million $ 5,086
Apr 15, 2 AM $ 0.005
+0.00%
$ 5 million $ 5,086
Apr 15, 1 AM $ 0.005
+0.00%
$ 5 million $ 5,086
Apr 15, 12 AM $ 0.005
+0.00%
$ 5 million $ 5,086
Apr 14, 11 PM $ 0.005
+0.00%
$ 5 million $ 5,096
Apr 14, 10 PM $ 0.005
+0.00%
$ 5 million $ 5,096
Apr 14, 9 PM $ 0.005
+0.00%
$ 5 million $ 5,096
Apr 14, 8 PM $ 0.005
+0.00%
$ 5 million $ 5,084
Apr 14, 7 PM $ 0.005
+0.00%
$ 5 million $ 5,084
Apr 14, 6 PM $ 0.005
+0.00%
$ 5 million $ 5,097
Apr 14, 5 PM $ 0.005
+0.00%
$ 5 million $ 5,097
Apr 14, 4 PM $ 0.005
+0.00%
$ 5 million $ 5,076
Apr 14, 3 PM $ 0.005
+0.00%
$ 5 million $ 5,116
Apr 14, 2 PM $ 0.005
+0.00%
$ 5 million $ 5,149
Apr 14, 1 PM $ 0.005
+0.00%
$ 5 million $ 5,200
Apr 14, 7 AM $ 0.007
+0.00%
$ 7 million $ 13,426
Apr 14, 6 AM $ 0.007
+0.00%
$ 7 million $ 13,426
Apr 13, 11 PM $ 0.007
+0.00%
$ 7 million $ 13,604
Apr 13, 10 PM $ 0.007
+0.00%
$ 7 million $ 13,604
Apr 13, 9 PM $ 0.007
+0.00%
$ 7 million $ 13,649
Apr 13, 3 PM $ 0.011
+0.00%
$ 11 million $ 18,798
Apr 13, 2 PM $ 0.01
-9.09%
$ 10 million $ 18,955
Apr 13, 1 PM $ 0.011
+10.00%
$ 11 million $ 20,575
Apr 13, 7 AM $ 0.09
+0.00%
$ 90 million $ 234,694
Apr 13, 6 AM $ 0.09
+0.00%
$ 90 million $ 234,694