Beach Chain Historical Data

BEACH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.09
+0.00%
$ 90 million $ 234,489
Apr 12, 11 PM $ 0.09
+0.00%
$ 90 million $ 234,489
Apr 12, 10 PM $ 0.09
+0.00%
$ 90 million $ 234,489
Apr 12, 9 PM $ 0.09
-7.22%
$ 90 million $ 234,489
Apr 12, 8 PM $ 0.097
+0.00%
$ 97 million $ 234,449
Apr 12, 7 PM $ 0.097
+0.00%
$ 97 million $ 234,449
Apr 12, 6 PM $ 0.099
+0.00%
$ 99 million $ 234,439
Apr 12, 5 PM $ 0.099
-1.00%
$ 99 million $ 234,419
Apr 12, 4 PM $ 0.1
+0.00%
$ 100 million $ 229,527
Apr 12, 3 PM $ 0.1
+0.00%
$ 100 million $ 229,444
Apr 12, 2 PM $ 0.1
+0.00%
$ 100 million $ 229,272
Apr 12, 1 PM $ 0.1
+0.00%
$ 100 million $ 227,631
Apr 12, 7 AM $ 0.26
+0.00%
$ 260 million $ 9,243
Apr 12, 6 AM $ 0.26
+0.00%
$ 260 million $ 6,863
Apr 12, 5 AM $ 0.26
+4.00%
$ 260 million $ 6,878
Apr 12, 4 AM $ 0.25
+0.00%
$ 250 million $ 6,850
Apr 12, 3 AM $ 0.25
+0.00%
$ 250 million $ 6,863
Apr 12, 2 AM $ 0.25
-3.85%
$ 250 million $ 6,863
Apr 12, 1 AM $ 0.26
+0.00%
$ 260 million $ 6,849
Apr 12, 12 AM $ 0.26
+0.00%
$ 260 million $ 6,849
Apr 11, 11 PM $ 0.26
+0.00%
$ 260 million $ 6,849
Apr 11, 10 PM $ 0.26
+0.00%
$ 260 million $ 6,849
Apr 11, 9 PM $ 0.26
+0.00%
$ 260 million $ 6,849
Apr 11, 8 PM $ 0.26
+0.00%
$ 260 million $ 6,839
Apr 11, 7 PM $ 0.26
+0.00%
$ 260 million $ 6,839
Apr 11, 6 PM $ 0.26
+0.00%
$ 260 million $ 6,839
Apr 11, 5 PM $ 0.26
+3.59%
$ 260 million $ 6,839
Apr 11, 4 PM $ 0.251
+0.40%
$ 251 million $ 6,827
Apr 11, 3 PM $ 0.26
+0.00%
$ 260 million $ 6,812
Apr 11, 2 PM $ 0.26
+0.00%
$ 260 million $ 10,867
Apr 11, 1 PM $ 0.26
+0.00%
$ 260 million $ 10,716
Apr 11, 12 PM $ 0.26
+0.00%
$ 260 million $ 11,956
Apr 11, 11 AM $ 0.26
+0.00%
$ 260 million $ 14,266
Apr 11, 10 AM $ 0.26
+0.00%
$ 260 million $ 14,239
Apr 11, 4 AM $ 0.631
+0.00%
$ 631 million $ 8,226
Apr 11, 3 AM $ 0.631
+0.00%
$ 631 million $ 8,247
Apr 11, 2 AM $ 0.631
+0.00%
$ 631 million $ 8,247
Apr 10, 8 PM $ 0.742
+0.00%
$ 742 million $ 17,080
Apr 10, 7 PM $ 0.742
+0.00%
$ 742 million $ 17,080
Apr 10, 6 PM $ 0.742
+0.00%
$ 742 million $ 17,111
Apr 10, 11 AM $ 0.8
+0.00%
$ 800 million $ 38,224
Apr 10, 10 AM $ 0.8
+0.00%
$ 800 million $ 38,614
Apr 10, 8 AM $ 0.835
+4.38%
$ 835 million $ 59,180
Apr 10, 7 AM $ 0.8
+0.00%
$ 800 million $ 67,408
Apr 10, 6 AM $ 0.803
+0.00%
$ 803 million $ 67,393
Apr 10, 12 AM $ 2
+0.00%
$ 2 billion $ 72,243
Apr 9, 9 PM $ 1.9
+0.00%
$ 1.9 billion $ 72,096
Apr 9, 4 PM $ 1.95
+0.00%
$ 1.95 billion $ 69,479
Apr 9, 3 PM $ 1.95
-2.40%
$ 1.95 billion $ 69,479
Apr 9, 2 PM $ 2
+0.00%
$ 2 billion $ 60,134