Beach Chain Historical Data

BEACH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.09
+0.00%
$90 million $234,489
Apr 12, 11 PM $0.09
+0.00%
$90 million $234,489
Apr 12, 10 PM $0.09
+0.00%
$90 million $234,489
Apr 12, 9 PM $0.09
-7.22%
$90 million $234,489
Apr 12, 8 PM $0.097
+0.00%
$97 million $234,449
Apr 12, 7 PM $0.097
+0.00%
$97 million $234,449
Apr 12, 6 PM $0.099
+0.00%
$99 million $234,439
Apr 12, 5 PM $0.099
-1.00%
$99 million $234,419
Apr 12, 4 PM $0.1
+0.00%
$100 million $229,527
Apr 12, 3 PM $0.1
+0.00%
$100 million $229,444
Apr 12, 2 PM $0.1
+0.00%
$100 million $229,272
Apr 12, 1 PM $0.1
+0.00%
$100 million $227,631
Apr 12, 7 AM $0.26
+0.00%
$260 million $9,243
Apr 12, 6 AM $0.26
+0.00%
$260 million $6,863
Apr 12, 5 AM $0.26
+4.00%
$260 million $6,878
Apr 12, 4 AM $0.25
+0.00%
$250 million $6,850
Apr 12, 3 AM $0.25
+0.00%
$250 million $6,863
Apr 12, 2 AM $0.25
-3.85%
$250 million $6,863
Apr 12, 1 AM $0.26
+0.00%
$260 million $6,849
Apr 12, 12 AM $0.26
+0.00%
$260 million $6,849
Apr 11, 11 PM $0.26
+0.00%
$260 million $6,849
Apr 11, 10 PM $0.26
+0.00%
$260 million $6,849
Apr 11, 9 PM $0.26
+0.00%
$260 million $6,849
Apr 11, 8 PM $0.26
+0.00%
$260 million $6,839
Apr 11, 7 PM $0.26
+0.00%
$260 million $6,839
Apr 11, 6 PM $0.26
+0.00%
$260 million $6,839
Apr 11, 5 PM $0.26
+3.59%
$260 million $6,839
Apr 11, 4 PM $0.251
+0.40%
$251 million $6,827
Apr 11, 3 PM $0.26
+0.00%
$260 million $6,812
Apr 11, 2 PM $0.26
+0.00%
$260 million $10,867
Apr 11, 1 PM $0.26
+0.00%
$260 million $10,716
Apr 11, 12 PM $0.26
+0.00%
$260 million $11,956
Apr 11, 11 AM $0.26
+0.00%
$260 million $14,266
Apr 11, 10 AM $0.26
+0.00%
$260 million $14,239
Apr 11, 4 AM $0.631
+0.00%
$631 million $8,226
Apr 11, 3 AM $0.631
+0.00%
$631 million $8,247
Apr 11, 2 AM $0.631
+0.00%
$631 million $8,247
Apr 10, 8 PM $0.742
+0.00%
$742 million $17,080
Apr 10, 7 PM $0.742
+0.00%
$742 million $17,080
Apr 10, 6 PM $0.742
+0.00%
$742 million $17,111
Apr 10, 11 AM $0.8
+0.00%
$800 million $38,224
Apr 10, 10 AM $0.8
+0.00%
$800 million $38,614
Apr 10, 8 AM $0.835
+4.38%
$835 million $59,180
Apr 10, 7 AM $0.8
+0.00%
$800 million $67,408
Apr 10, 6 AM $0.803
+0.00%
$803 million $67,393
Apr 10, 12 AM $2
+0.00%
$2 billion $72,243
Apr 9, 9 PM $1.9
+0.00%
$1.9 billion $72,096
Apr 9, 4 PM $1.95
+0.00%
$1.95 billion $69,479
Apr 9, 3 PM $1.95
-2.40%
$1.95 billion $69,479
Apr 9, 2 PM $2
+0.00%
$2 billion $60,134