Beach Chain Historical Data

BEACH
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00007
+0.00%
$ -- $ 949
Apr 21, 2026 $ 0.00004
-90.00%
$ 40,000 $ 1,133
Apr 20, 2026 $ 0.0004
+66.67%
$ 400,000 $ 147,759
Apr 19, 2026 $ 0.00024
-70.00%
$ 240,000 $ 12
Apr 18, 2026 $ 0.00095
-5.00%
$ 950,000 $ 84
Apr 17, 2026 $ 0.001
-50.00%
$ 1 million $ 1,632
Apr 16, 2026 $ 0.002
-33.33%
$ 2 million $ 3,845
Apr 15, 2026 $ 0.003
-40.00%
$ 3 million $ 171,267
Apr 14, 2026 $ 0.005
-28.57%
$ 5 million $ 5,096
Apr 13, 2026 $ 0.007
-92.22%
$ 7 million $ 13,604
Apr 12, 2026 $ 0.09
-65.38%
$ 90 million $ 234,489
Apr 11, 2026 $ 0.26
-58.80%
$ 260 million $ 6,849
Apr 10, 2026 $ 0.742
-62.90%
$ 742 million $ 17,080
Apr 9, 2026 $ 1.9
-86.43%
$ 1.9 billion $ 72,096
Download