Kitty Coin Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000326
-12.24%
$ -- $ 34
Jul 2025 $ 0.0000435
+1.34%
$ -- $ 94
Apr 2025 $ 0.0000501
+4.84%
$ -- $ 50
Mar 2025 $ 0.0000564
+6.61%
$ -- $ 61
Feb 2025 $ 0.0000849
-16.01%
$ -- $ 203
Jan 2025 $ 0.000111
-35.62%
$ -- $ 3,215
Oct 2024 $ 0.000289
+7.23%
$ -- $ 904
Sep 2024 $ 0.000285
-17.61%
$ 151,096 $ 7,045
Aug 2024 $ 0.000376
-10.34%
$ -- $ 4,427
Jul 2024 $ 0.000536
+12.53%
$ -- $ 7,825
Jun 2024 $ 0.000476
-18.72%
$ 252,212 $ 187,908
May 2024 $ 0.000586
+83.37%
$ 310,288 $ 367,509
Apr 2024 $ 0.000319
-65.96%
$ 169,214 $ 115,869
Mar 2024 $ 0.000938
+115.00%
$ 497,030 $ 189,853
May 2023 $ 0.0000516
-0.61%
$ -- $ 27
Apr 2023 $ 0.0000517
-47.97%
$ -- $ 47
Mar 2023 $ 0.0000502
-49.90%
$ -- $ 92
Feb 2023 $ 0.0001
+0.27%
$ 36,433 $ 14
Jan 2023 $ 0.00012
+200.36%
$ -- $ 241
Dec 2022 $ 0.00004
-68.97%
$ 14,527 $ 618
Nov 2022 $ 0.000129
+28.99%
$ 46,836 $ 227
Oct 2022 $ 0.0000999
-17.07%
$ 35,858 $ 2.61 million
Sep 2022 $ 0.000123
-9.56%
$ 43,481 $ 1.04 million
Aug 2022 $ 0.000135
-20.96%
$ -- $ 1.08 million
Jul 2022 $ 0.000169
+9.16%
$ -- $ 1.41 million
Jun 2022 $ 0.000155
+10.72%
$ -- $ 11.69 million
May 2022 $ 0.00014
-31.43%
$ -- $ 22.14 million
Apr 2022 $ 0.000204
-67.47%
$ -- $ 55.37 million
Mar 2022 $ 0.000601
+2.09%
$ 192,461 $ 21.76 million
Download