Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitty Coin Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0000326
+0.00%
$-- $29
Aug 3, 2025 $0.0000372
+0.00%
$-- $5
Jul 12, 2025 $0.0000435
+0.00%
$-- $20
Jul 11, 2025 $0.0000449
+4.51%
$-- $74
Apr 14, 2025 $0.0000501
+0.00%
$-- $1
Apr 7, 2025 $0.0000478
+0.00%
$-- $50
Mar 10, 2025 $0.0000564
+0.00%
$-- $1
Mar 3, 2025 $0.0000529
+0.00%
$-- $59
Feb 17, 2025 $0.0000849
+0.00%
$-- $17
Feb 10, 2025 $0.000094
+0.00%
$-- $176
Feb 3, 2025 $0.000101
+0.00%
$-- $10
Jan 27, 2025 $0.000111
+0.00%
$-- $210
Jan 26, 2025 $0.000126
+0.00%
$-- $109
Jan 25, 2025 $0.000129
+0.00%
$-- $98
Jan 24, 2025 $0.000129
+0.00%
$-- $353
Jan 14, 2025 $0.000127
+0.00%
$-- $486
Jan 13, 2025 $0.000142
-3.91%
$74,986 $20
Jan 12, 2025 $0.000148
+5.70%
$78,039 $153
Jan 11, 2025 $0.00014
+2.60%
$73,834 $59
Jan 10, 2025 $0.000136
+0.45%
$72,149 $20
Jan 9, 2025 $0.000136
-9.06%
$71,827 $629
Jan 8, 2025 $0.000149
-12.47%
$78,984 $501
Jan 7, 2025 $0.000171
-0.86%
$90,233 $4
Jan 6, 2025 $0.000172
-3.00%
$91,019 $17
Jan 5, 2025 $0.000177
+1.74%
$93,834 $94
Jan 4, 2025 $0.000174
+2.34%
$92,230 $149
Jan 3, 2025 $0.00017
-0.24%
$89,909 $41
Jan 2, 2025 $0.000173
-0.11%
$91,295 $272
Oct 31, 2024 $0.000289
+0.00%
$-- $36
Oct 30, 2024 $0.000289
-0.05%
$153,293 $72
Oct 23, 2024 $0.00032
+0.00%
$-- $277
Oct 13, 2024 $0.000345
+0.00%
$182,839 $86
Oct 12, 2024 $0.000345
+0.00%
$182,839 $30
Oct 10, 2024 $0.000276
+0.00%
$-- $44
Oct 9, 2024 $0.000276
-0.32%
$146,294 $66
Oct 8, 2024 $0.000277
-1.49%
$146,761 $80
Oct 2, 2024 $0.00027
+0.00%
$-- $208
Oct 1, 2024 $0.00027
+0.00%
$142,954 $40
Sep 30, 2024 $0.000285
+0.00%
$151,096 $705
Sep 29, 2024 $0.000285
+0.00%
$151,096 $367
Sep 25, 2024 $0.000329
+0.00%
$-- $166
Sep 24, 2024 $0.000329
+0.00%
$174,384 $137
Sep 17, 2024 $0.000266
+0.00%
$-- $109
Sep 16, 2024 $0.000266
-3.46%
$140,809 $178
Sep 15, 2024 $0.000275
+0.73%
$145,860 $77
Sep 14, 2024 $0.000273
+0.00%
$144,802 $115
Sep 13, 2024 $0.000248
+0.00%
$-- $153
Sep 12, 2024 $0.000248
-3.86%
$131,630 $366
Sep 11, 2024 $0.000258
+0.50%
$136,908 $488
Sep 10, 2024 $0.000257
-13.83%
$136,223 $1,521
Download