Kitty Coin Historical Data

KITTY Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.000265
+28.86%
$ 84,804 $ 531,674
May 3, 2022 $ 0.000205
-0.51%
$ 65,813 $ 446,261
May 2, 2022 $ 0.000206
-0.16%
$ 66,150 $ 268,459
May 1, 2022 $ 0.000207
+1.29%
$ 66,258 $ 545,621
Apr 30, 2022 $ 0.000204
-8.77%
$ 65,416 $ 523,934
Apr 29, 2022 $ 0.000224
+3.34%
$ 71,718 $ 129,272
Apr 28, 2022 $ 0.000217
-0.77%
$ 69,397 $ 705,788
Apr 27, 2022 $ 0.000218
-27.90%
$ 69,936 $ 968,170
Apr 26, 2022 $ 0.000303
-0.22%
$ 96,996 $ 423,481
Apr 25, 2022 $ 0.000303
-6.04%
$ 97,205 $ 780,246
Apr 24, 2022 $ 0.000323
+5.88%
$ 103,461 $ 401,850
Apr 23, 2022 $ 0.000305
-4.68%
$ 97,719 $ 626,451
Apr 22, 2022 $ 0.00032
-8.36%
$ 102,515 $ 477,496
Apr 21, 2022 $ 0.000349
-1.26%
$ 111,862 $ 766,125
Apr 20, 2022 $ 0.000354
+9.70%
$ 113,296 $ 677,318
Apr 19, 2022 $ 0.000322
-19.64%
$ 103,276 $ 1.2 million
Apr 18, 2022 $ 0.000401
-11.55%
$ 128,520 $ 631,036
Apr 17, 2022 $ 0.000454
+2.96%
$ 145,296 $ 1.08 million
Apr 16, 2022 $ 0.000448
+2.94%
$ 143,635 $ 795,683
Apr 15, 2022 $ 0.000436
+11.91%
$ 139,527 $ 2.02 million
Apr 14, 2022 $ 0.000389
-5.80%
$ 124,678 $ 563,226
Apr 13, 2022 $ 0.000413
-6.46%
$ 132,359 $ 805,133
Apr 12, 2022 $ 0.000442
-3.32%
$ 141,497 $ 850,666
Apr 11, 2022 $ 0.000466
-20.50%
$ 149,163 $ 1.55 million
Apr 10, 2022 $ 0.000586
+17.03%
$ 187,621 $ 3.08 million
Apr 9, 2022 $ 0.0005
-19.43%
$ 160,323 $ 4.26 million
Apr 8, 2022 $ 0.000621
+7.58%
$ 198,988 $ 1.74 million
Apr 7, 2022 $ 0.000595
-2.33%
$ 190,670 $ 2.19 million
Apr 6, 2022 $ 0.000666
-15.84%
$ 213,497 $ 4.53 million
Apr 5, 2022 $ 0.000792
-6.18%
$ 253,671 $ 5.93 million
Apr 4, 2022 $ 0.000872
-2.49%
$ 279,328 $ 4.8 million
Apr 3, 2022 $ 0.000876
-4.67%
$ 280,551 $ 3.7 million
Apr 2, 2022 $ 0.0009
+11.33%
$ 288,271 $ 4.54 million
Apr 1, 2022 $ 0.000808
+28.78%
$ 258,939 $ 4.62 million
Mar 31, 2022 $ 0.000601
-26.62%
$ 192,461 $ 2.96 million
Mar 30, 2022 $ 0.000819
-16.30%
$ 262,296 $ 3.78 million
Mar 29, 2022 $ 0.000978
-27.07%
$ 313,382 $ 4.54 million
Mar 28, 2022 $ 0.00134
-4.28%
$ 429,721 $ 2.32 million
Mar 27, 2022 $ 0.0014
-12.20%
$ 448,924 $ 6.4 million
Mar 26, 2022 $ 0.00159
+8.70%
$ 507,864 $ 432,868
Mar 25, 2022 $ 0.00146
+70.70%
$ 466,601 $ 350,066
Mar 24, 2022 $ 0.000854
+0.99%
$ 273,589 $ 339,191
Mar 23, 2022 $ 0.00086
+8.46%
$ 275,614 $ 266,805
Mar 22, 2022 $ 0.000805
+30.53%
$ 258,016 $ 199,515
Mar 21, 2022 $ 0.000618
+4.96%
$ -- $ 176,036
Download