Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitty Coin Historical Data

KITTY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.00069
+0.00%
$365,414 $7,659
Jun 16, 2024 $0.00069
+0.00%
$365,414 $7,659
Jun 15, 2024 $0.00069
+0.00%
$365,414 $7,659
Jun 14, 2024 $0.00069
+0.00%
$365,414 $7,659
Jun 13, 2024 $0.00069
-19.36%
$365,414 $7,466
Jun 12, 2024 $0.000855
-5.47%
$453,123 $2,989
Jun 11, 2024 $0.000782
-3.71%
$414,442 $2,407
Jun 10, 2024 $0.000812
-14.75%
$430,428 $10,534
Jun 9, 2024 $0.000928
+3.44%
$491,585 $40,911
Jun 8, 2024 $0.000897
+6.90%
$475,236 $8,723
Jun 7, 2024 $0.000837
+19.54%
$443,734 $11,052
Jun 6, 2024 $0.000701
-1.63%
$371,211 $3,307
Jun 5, 2024 $0.000712
-2.27%
$377,374 $4,870
Jun 4, 2024 $0.000729
-13.47%
$386,152 $13,676
Jun 3, 2024 $0.000842
+48.56%
$446,289 $23,456
Jun 2, 2024 $0.000616
+16.19%
$326,549 $1,581
Jun 1, 2024 $0.00053
-9.42%
$281,050 $5,712
May 31, 2024 $0.000586
-0.86%
$310,288 $2,386
May 30, 2024 $0.000516
+0.00%
$273,258 $1,052
May 29, 2024 $0.000561
+8.28%
$297,252 $927
May 28, 2024 $0.000569
-5.33%
$301,385 $2,587
May 27, 2024 $0.000601
+1.42%
$318,357 $3,239
May 26, 2024 $0.000592
-5.89%
$313,890 $9,648
May 25, 2024 $0.000629
-28.68%
$333,526 $4,291
May 24, 2024 $0.000883
+12.92%
$467,669 $6,039
May 23, 2024 $0.000782
-5.40%
$414,174 $6,173
May 22, 2024 $0.000826
-8.43%
$437,814 $6,223
May 21, 2024 $0.000902
-8.23%
$478,133 $8,193
May 20, 2024 $0.000983
-11.03%
$520,986 $10,838
May 19, 2024 $0.00105
-0.49%
$554,222 $18,389
May 18, 2024 $0.00105
-26.98%
$556,937 $32,444
May 17, 2024 $0.00131
+37.15%
$692,649 $39,867
May 16, 2024 $0.000953
-0.07%
$505,045 $20,296
May 15, 2024 $0.000954
-27.59%
$505,424 $60,466
May 14, 2024 $0.00132
+21.89%
$697,992 $78,838
May 13, 2024 $0.000417
+0.28%
$220,756 $38,718
May 10, 2024 $0.000407
+0.00%
$215,871 $976
May 9, 2024 $0.000407
-3.77%
$215,871 $3,919
May 8, 2024 $0.000348
+0.00%
$-- $1,652
May 7, 2024 $0.000348
-5.85%
$184,465 $849
May 6, 2024 $0.00037
+6.16%
$195,922 $872
May 5, 2024 $0.000348
-7.84%
$184,554 $2,398
May 4, 2024 $0.000378
+5.09%
$200,255 $1,648
May 3, 2024 $0.00036
+1.64%
$190,560 $450
May 2, 2024 $0.000354
+10.29%
$187,476 $3,249
May 1, 2024 $0.000321
+0.45%
$169,977 $884
Apr 30, 2024 $0.000319
-1.33%
$169,214 $458
Apr 29, 2024 $0.000324
-8.02%
$171,498 $1,063
Apr 28, 2024 $0.000352
-15.33%
$186,455 $4,686
Apr 27, 2024 $0.000416
+22.59%
$220,210 $20,991