Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kitty Coin Historical Data

KITTY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.000263
+7.58%
$139,189 $2,339
Apr 24, 2024 $0.000291
+0.00%
$-- $851
Apr 23, 2024 $0.000291
+0.14%
$154,059 $1,574
Apr 22, 2024 $0.00029
-6.72%
$153,843 $791
Apr 21, 2024 $0.000311
-0.94%
$164,928 $3,007
Apr 20, 2024 $0.000314
+15.50%
$166,495 $509
Apr 19, 2024 $0.000272
-11.60%
$144,147 $1,055
Apr 18, 2024 $0.000308
-6.40%
$163,062 $1,569
Apr 17, 2024 $0.000311
+0.00%
$-- $2,040
Apr 16, 2024 $0.000311
+0.23%
$164,538 $1,682
Apr 15, 2024 $0.000377
+1.03%
$199,977 $801
Apr 14, 2024 $0.000374
-2.39%
$197,930 $701
Apr 13, 2024 $0.000383
+0.00%
$202,780 $1,477
Apr 12, 2024 $0.000383
-10.80%
$202,783 $2,378
Apr 11, 2024 $0.000429
-7.18%
$227,332 $1,771
Apr 10, 2024 $0.000462
-4.92%
$244,916 $2,504
Apr 9, 2024 $0.000486
-7.19%
$257,601 $1,560
Apr 8, 2024 $0.000524
-3.50%
$277,564 $4,447
Apr 7, 2024 $0.000543
-5.19%
$287,645 $1,721
Apr 6, 2024 $0.000573
+0.84%
$303,403 $1,640
Apr 5, 2024 $0.000568
-3.58%
$300,887 $4,082
Apr 4, 2024 $0.000674
-6.01%
$357,161 $2,763
Apr 3, 2024 $0.000717
+0.72%
$380,011 $5,746
Apr 2, 2024 $0.000712
-4.20%
$377,312 $12,808
Apr 1, 2024 $0.000743
-20.76%
$393,855 $28,853
Mar 31, 2024 $0.000938
+76.90%
$497,030 $93,524
Mar 30, 2024 $0.00057
+23.41%
$302,076 $34,168
Mar 29, 2024 $0.000418
-1.85%
$221,480 $2,373
Mar 28, 2024 $0.000426
-1.27%
$225,645 $4,284
Mar 27, 2024 $0.000431
-5.93%
$228,543 $1,254
Mar 26, 2024 $0.000459
+6.38%
$242,952 $2,922
Mar 25, 2024 $0.000431
+12.38%
$228,388 $1,152
Mar 24, 2024 $0.000384
-15.20%
$203,230 $1,477
Mar 23, 2024 $0.000452
+30.54%
$239,665 $3,894
Mar 22, 2024 $0.000347
+0.68%
$183,595 $2,180
Mar 21, 2024 $0.000344
+1.06%
$182,362 $1,666
Mar 20, 2024 $0.000341
-6.69%
$180,450 $1,985
Mar 19, 2024 $0.000365
-10.74%
$193,381 $2,075
Mar 18, 2024 $0.000409
-7.11%
$216,650 $2,619
Mar 17, 2024 $0.00054
+33.72%
$286,192 $2,311
Mar 16, 2024 $0.000404
-28.18%
$214,018 $7,479
Mar 15, 2024 $0.000566
+19.79%
$299,755 $4,584
Mar 14, 2024 $0.000472
+6.16%
$250,232 $4,103
Mar 13, 2024 $0.000445
+12.80%
$235,701 $5,325
Mar 12, 2024 $0.000394
-9.61%
$208,957 $3,473
Mar 11, 2024 $0.000436
+0.00%
$231,182 $7,003
May 23, 2023 $0.0000516
+0.03%
$-- $13
May 22, 2023 $0.0000516
-0.62%
$18,740 $13
Apr 24, 2023 $0.0000517
-0.38%
$-- $8
Apr 23, 2023 $0.0000519
+0.99%
$18,865 $8