Kitty Coin Historical Data

KITTY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000263
+7.58%
$ 139,189 $ 2,339
Apr 24, 2024 $ 0.000291
+0.00%
$ -- $ 851
Apr 23, 2024 $ 0.000291
+0.14%
$ 154,059 $ 1,574
Apr 22, 2024 $ 0.00029
-6.72%
$ 153,843 $ 791
Apr 21, 2024 $ 0.000311
-0.94%
$ 164,928 $ 3,007
Apr 20, 2024 $ 0.000314
+15.50%
$ 166,495 $ 509
Apr 19, 2024 $ 0.000272
-11.60%
$ 144,147 $ 1,055
Apr 18, 2024 $ 0.000308
-6.40%
$ 163,062 $ 1,569
Apr 17, 2024 $ 0.000311
+0.00%
$ -- $ 2,040
Apr 16, 2024 $ 0.000311
+0.23%
$ 164,538 $ 1,682
Apr 15, 2024 $ 0.000377
+1.03%
$ 199,977 $ 801
Apr 14, 2024 $ 0.000374
-2.39%
$ 197,930 $ 701
Apr 13, 2024 $ 0.000383
+0.00%
$ 202,780 $ 1,477
Apr 12, 2024 $ 0.000383
-10.80%
$ 202,783 $ 2,378
Apr 11, 2024 $ 0.000429
-7.18%
$ 227,332 $ 1,771
Apr 10, 2024 $ 0.000462
-4.92%
$ 244,916 $ 2,504
Apr 9, 2024 $ 0.000486
-7.19%
$ 257,601 $ 1,560
Apr 8, 2024 $ 0.000524
-3.50%
$ 277,564 $ 4,447
Apr 7, 2024 $ 0.000543
-5.19%
$ 287,645 $ 1,721
Apr 6, 2024 $ 0.000573
+0.84%
$ 303,403 $ 1,640
Apr 5, 2024 $ 0.000568
-3.58%
$ 300,887 $ 4,082
Apr 4, 2024 $ 0.000674
-6.01%
$ 357,161 $ 2,763
Apr 3, 2024 $ 0.000717
+0.72%
$ 380,011 $ 5,746
Apr 2, 2024 $ 0.000712
-4.20%
$ 377,312 $ 12,808
Apr 1, 2024 $ 0.000743
-20.76%
$ 393,855 $ 28,853
Mar 31, 2024 $ 0.000938
+76.90%
$ 497,030 $ 93,524
Mar 30, 2024 $ 0.00057
+23.41%
$ 302,076 $ 34,168
Mar 29, 2024 $ 0.000418
-1.85%
$ 221,480 $ 2,373
Mar 28, 2024 $ 0.000426
-1.27%
$ 225,645 $ 4,284
Mar 27, 2024 $ 0.000431
-5.93%
$ 228,543 $ 1,254
Mar 26, 2024 $ 0.000459
+6.38%
$ 242,952 $ 2,922
Mar 25, 2024 $ 0.000431
+12.38%
$ 228,388 $ 1,152
Mar 24, 2024 $ 0.000384
-15.20%
$ 203,230 $ 1,477
Mar 23, 2024 $ 0.000452
+30.54%
$ 239,665 $ 3,894
Mar 22, 2024 $ 0.000347
+0.68%
$ 183,595 $ 2,180
Mar 21, 2024 $ 0.000344
+1.06%
$ 182,362 $ 1,666
Mar 20, 2024 $ 0.000341
-6.69%
$ 180,450 $ 1,985
Mar 19, 2024 $ 0.000365
-10.74%
$ 193,381 $ 2,075
Mar 18, 2024 $ 0.000409
-7.11%
$ 216,650 $ 2,619
Mar 17, 2024 $ 0.00054
+33.72%
$ 286,192 $ 2,311
Mar 16, 2024 $ 0.000404
-28.18%
$ 214,018 $ 7,479
Mar 15, 2024 $ 0.000566
+19.79%
$ 299,755 $ 4,584
Mar 14, 2024 $ 0.000472
+6.16%
$ 250,232 $ 4,103
Mar 13, 2024 $ 0.000445
+12.80%
$ 235,701 $ 5,325
Mar 12, 2024 $ 0.000394
-9.61%
$ 208,957 $ 3,473
Mar 11, 2024 $ 0.000436
+0.00%
$ 231,182 $ 7,003
May 23, 2023 $ 0.0000516
+0.03%
$ -- $ 13
May 22, 2023 $ 0.0000516
-0.62%
$ 18,740 $ 13
Apr 24, 2023 $ 0.0000517
-0.38%
$ -- $ 8
Apr 23, 2023 $ 0.0000519
+0.99%
$ 18,865 $ 8