Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitty Coin Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.0000991
+0.02%
$-- $16
Apr 3, 2023 $0.0000992
-0.17%
$36,012 $16
Mar 31, 2023 $0.0000502
+0.08%
$-- $22
Mar 30, 2023 $0.0000502
-0.08%
$18,218 $22
Mar 25, 2023 $0.0000507
+0.22%
$18,404 $3
Mar 24, 2023 $0.0000506
-0.03%
$18,361 $7
Mar 23, 2023 $0.0000506
-0.33%
$18,369 $12
Mar 16, 2023 $0.0000502
-0.44%
$18,217 $8
Mar 15, 2023 $0.0000505
+0.25%
$18,326 $8
Mar 2, 2023 $0.0001
+0.31%
$-- $0
Mar 1, 2023 $0.0000999
-0.32%
$36,272 $11
Feb 28, 2023 $0.0001
+0.27%
$36,433 $14
Jan 30, 2023 $0.00012
+0.06%
$43,635 $4
Jan 29, 2023 $0.00012
+0.50%
$43,593 $4
Jan 26, 2023 $0.00012
-0.36%
$-- $0
Jan 25, 2023 $0.00012
+99.32%
$43,555 $0
Jan 24, 2023 $0.0000603
+0.36%
$21,883 $36
Jan 23, 2023 $0.000125
-0.06%
$-- $2
Jan 22, 2023 $0.000125
-0.72%
$45,294 $2
Jan 21, 2023 $0.000126
+0.94%
$45,708 $1
Jan 20, 2023 $0.000125
+18.64%
$45,261 $3
Jan 19, 2023 $0.000105
+74.48%
$38,110 $3
Jan 18, 2023 $0.0000602
+0.32%
$21,850 $65
Jan 14, 2023 $0.00013
-0.13%
$-- $0
Jan 13, 2023 $0.00013
+85.20%
$47,086 $19
Jan 12, 2023 $0.000139
+0.05%
$50,309 $10
Jan 11, 2023 $0.00007
-0.07%
$-- $19
Jan 10, 2023 $0.00007
-0.12%
$25,425 $19
Jan 4, 2023 $0.00014
-0.12%
$50,759 $13
Jan 3, 2023 $0.00014
+133.00%
$50,820 $13
Jan 2, 2023 $0.0000601
+0.14%
$21,809 $14
Jan 1, 2023 $0.00004
-0.02%
$-- $15
Dec 31, 2022 $0.00004
+0.00%
$14,527 $15
Dec 25, 2022 $0.00017
-0.17%
$61,639 $0
Dec 24, 2022 $0.00017
+220.67%
$61,750 $3
Dec 18, 2022 $0.000198
+0.40%
$-- $0
Dec 17, 2022 $0.000198
-1.34%
$71,756 $1
Dec 16, 2022 $0.0002
+0.28%
$72,767 $67
Dec 15, 2022 $0.0002
+157.48%
$72,622 $7
Dec 13, 2022 $0.0002
+0.14%
$-- $10
Dec 12, 2022 $0.0002
+163.22%
$72,483 $10
Dec 11, 2022 $0.000103
+0.01%
$37,242 $64
Dec 10, 2022 $0.000103
-31.61%
$37,263 $75
Dec 9, 2022 $0.000103
+0.05%
$37,278 $24
Dec 8, 2022 $0.000102
-56.96%
$37,209 $94
Dec 7, 2022 $0.000238
-0.72%
$86,447 $45
Dec 6, 2022 $0.00012
+0.08%
$-- $3
Dec 5, 2022 $0.00012
-70.16%
$43,616 $47
Dec 4, 2022 $0.000402
-0.26%
$145,980 $10
Dec 3, 2022 $0.000403
-18.57%
$146,277 $33