Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitty Coin Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.000495
+832.54%
$179,621 $105
Dec 1, 2022 $0.0000531
-58.84%
$19,271 $3
Nov 30, 2022 $0.000129
+0.05%
$46,836 $6
Nov 27, 2022 $0.0000802
+0.06%
$-- $0.0001
Nov 26, 2022 $0.0000801
+0.13%
$29,061 $10
Nov 25, 2022 $0.00008
-37.69%
$29,037 $26
Nov 24, 2022 $0.000128
+152.40%
$46,564 $6
Nov 23, 2022 $0.0000509
-36.08%
$18,459 $20
Nov 19, 2022 $0.00013
+0.22%
$-- $0
Nov 18, 2022 $0.00013
-3.83%
$47,055 $1
Nov 17, 2022 $0.000135
+229.60%
$48,933 $0
Nov 16, 2022 $0.000041
+0.03%
$14,836 $6
Nov 12, 2022 $0.000144
+0.32%
$-- $1
Nov 11, 2022 $0.000143
-1.18%
$51,999 $16
Nov 10, 2022 $0.000145
+126.85%
$52,596 $63
Nov 6, 2022 $0.00016
+0.16%
$57,610 $5
Nov 5, 2022 $0.00016
+0.08%
$57,526 $5
Nov 4, 2022 $0.00016
+0.01%
$57,484 $38
Nov 3, 2022 $0.00016
+0.05%
$57,505 $5
Nov 2, 2022 $0.00016
-18.82%
$57,389 $6
Nov 1, 2022 $0.000197
+96.88%
$70,651 $14
Oct 31, 2022 $0.0000999
+0.00%
$35,858 $59
Oct 29, 2022 $0.0002
-0.27%
$-- $8
Oct 28, 2022 $0.0002
+0.09%
$71,777 $8
Oct 27, 2022 $0.0002
-0.05%
$71,688 $6
Oct 26, 2022 $0.0002
+0.13%
$71,792 $6
Oct 25, 2022 $0.00013
-0.18%
$46,576 $19
Oct 24, 2022 $0.00013
-37.82%
$46,643 $18,780
Oct 23, 2022 $0.000227
-1.64%
$81,394 $51,248
Oct 22, 2022 $0.000238
-9.86%
$85,155 $50,856
Oct 21, 2022 $0.00026
-27.51%
$93,104 $32,754
Oct 20, 2022 $0.00037
-32.41%
$132,480 $125,490
Oct 19, 2022 $0.000534
+1.56%
$191,407 $171,748
Oct 18, 2022 $0.000537
-0.85%
$192,230 $162,035
Oct 17, 2022 $0.00057
-8.11%
$204,204 $152,530
Oct 16, 2022 $0.000618
-25.00%
$220,998 $187,628
Oct 15, 2022 $0.000808
-0.49%
$289,257 $228,703
Oct 14, 2022 $0.000853
+2.88%
$305,207 $212,041
Oct 13, 2022 $0.000849
-0.75%
$303,603 $240,335
Oct 12, 2022 $0.000821
+1.57%
$293,297 $193,968
Oct 11, 2022 $0.00102
+93.59%
$366,287 $232,500
Oct 10, 2022 $0.000473
+28.96%
$168,922 $112,493
Oct 9, 2022 $0.000359
+94.46%
$128,115 $59,040
Oct 8, 2022 $0.000187
-0.14%
$66,680 $52,913
Oct 7, 2022 $0.000191
+9.24%
$67,763 $36,353
Oct 6, 2022 $0.000174
-0.42%
$61,882 $44,335
Oct 5, 2022 $0.000175
-35.11%
$62,231 $50,765
Oct 4, 2022 $0.00027
+21.25%
$95,919 $49,585
Oct 3, 2022 $0.000219
+15.17%
$77,729 $37,595
Oct 2, 2022 $0.000186
+10.81%
$66,158 $53,243