Kitty Coin Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.000495
+832.54%
$ 179,621 $ 105
Dec 1, 2022 $ 0.0000531
-58.84%
$ 19,271 $ 3
Nov 30, 2022 $ 0.000129
+0.05%
$ 46,836 $ 6
Nov 27, 2022 $ 0.0000802
+0.06%
$ -- $ 0.0001
Nov 26, 2022 $ 0.0000801
+0.13%
$ 29,061 $ 10
Nov 25, 2022 $ 0.00008
-37.69%
$ 29,037 $ 26
Nov 24, 2022 $ 0.000128
+152.40%
$ 46,564 $ 6
Nov 23, 2022 $ 0.0000509
-36.08%
$ 18,459 $ 20
Nov 19, 2022 $ 0.00013
+0.22%
$ -- $ 0
Nov 18, 2022 $ 0.00013
-3.83%
$ 47,055 $ 1
Nov 17, 2022 $ 0.000135
+229.60%
$ 48,933 $ 0
Nov 16, 2022 $ 0.000041
+0.03%
$ 14,836 $ 6
Nov 12, 2022 $ 0.000144
+0.32%
$ -- $ 1
Nov 11, 2022 $ 0.000143
-1.18%
$ 51,999 $ 16
Nov 10, 2022 $ 0.000145
+126.85%
$ 52,596 $ 63
Nov 6, 2022 $ 0.00016
+0.16%
$ 57,610 $ 5
Nov 5, 2022 $ 0.00016
+0.08%
$ 57,526 $ 5
Nov 4, 2022 $ 0.00016
+0.01%
$ 57,484 $ 38
Nov 3, 2022 $ 0.00016
+0.05%
$ 57,505 $ 5
Nov 2, 2022 $ 0.00016
-18.82%
$ 57,389 $ 6
Nov 1, 2022 $ 0.000197
+96.88%
$ 70,651 $ 14
Oct 31, 2022 $ 0.0000999
+0.00%
$ 35,858 $ 59
Oct 29, 2022 $ 0.0002
-0.27%
$ -- $ 8
Oct 28, 2022 $ 0.0002
+0.09%
$ 71,777 $ 8
Oct 27, 2022 $ 0.0002
-0.05%
$ 71,688 $ 6
Oct 26, 2022 $ 0.0002
+0.13%
$ 71,792 $ 6
Oct 25, 2022 $ 0.00013
-0.18%
$ 46,576 $ 19
Oct 24, 2022 $ 0.00013
-37.82%
$ 46,643 $ 18,780
Oct 23, 2022 $ 0.000227
-1.64%
$ 81,394 $ 51,248
Oct 22, 2022 $ 0.000238
-9.86%
$ 85,155 $ 50,856
Oct 21, 2022 $ 0.00026
-27.51%
$ 93,104 $ 32,754
Oct 20, 2022 $ 0.00037
-32.41%
$ 132,480 $ 125,490
Oct 19, 2022 $ 0.000534
+1.56%
$ 191,407 $ 171,748
Oct 18, 2022 $ 0.000537
-0.85%
$ 192,230 $ 162,035
Oct 17, 2022 $ 0.00057
-8.11%
$ 204,204 $ 152,530
Oct 16, 2022 $ 0.000618
-25.00%
$ 220,998 $ 187,628
Oct 15, 2022 $ 0.000808
-0.49%
$ 289,257 $ 228,703
Oct 14, 2022 $ 0.000853
+2.88%
$ 305,207 $ 212,041
Oct 13, 2022 $ 0.000849
-0.75%
$ 303,603 $ 240,335
Oct 12, 2022 $ 0.000821
+1.57%
$ 293,297 $ 193,968
Oct 11, 2022 $ 0.00102
+93.59%
$ 366,287 $ 232,500
Oct 10, 2022 $ 0.000473
+28.96%
$ 168,922 $ 112,493
Oct 9, 2022 $ 0.000359
+94.46%
$ 128,115 $ 59,040
Oct 8, 2022 $ 0.000187
-0.14%
$ 66,680 $ 52,913
Oct 7, 2022 $ 0.000191
+9.24%
$ 67,763 $ 36,353
Oct 6, 2022 $ 0.000174
-0.42%
$ 61,882 $ 44,335
Oct 5, 2022 $ 0.000175
-35.11%
$ 62,231 $ 50,765
Oct 4, 2022 $ 0.00027
+21.25%
$ 95,919 $ 49,585
Oct 3, 2022 $ 0.000219
+15.17%
$ 77,729 $ 37,595
Oct 2, 2022 $ 0.000186
+10.81%
$ 66,158 $ 53,243