Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitty Coin Historical Data

KITTY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.000184
+52.71%
$65,321 $51,601
Sep 30, 2022 $0.000123
-8.30%
$43,481 $30,874
Sep 29, 2022 $0.000131
+21.02%
$46,500 $28,476
Sep 28, 2022 $0.0000937
-15.88%
$33,247 $27,870
Sep 27, 2022 $0.000106
-16.64%
$37,443 $23,596
Sep 26, 2022 $0.000127
+1.93%
$45,064 $32,266
Sep 25, 2022 $0.000136
+15.17%
$48,136 $37,727
Sep 24, 2022 $0.00013
+6.90%
$46,092 $34,095
Sep 23, 2022 $0.000119
-7.25%
$42,084 $37,616
Sep 22, 2022 $0.000129
+3.22%
$41,225 $37,819
Sep 21, 2022 $0.000134
+10.83%
$-- $39,570
Sep 20, 2022 $0.000121
-1.00%
$38,701 $36,327
Sep 19, 2022 $0.000125
-12.59%
$40,192 $39,314
Sep 18, 2022 $0.000143
+12.27%
$45,739 $34,974
Sep 17, 2022 $0.000125
-7.92%
$40,086 $45,015
Sep 16, 2022 $0.000135
+7.43%
$43,328 $38,297
Sep 15, 2022 $0.000123
-6.76%
$39,502 $30,680
Sep 14, 2022 $0.000124
-4.34%
$39,609 $37,600
Sep 13, 2022 $0.000126
-5.43%
$40,340 $35,216
Sep 12, 2022 $0.000129
-13.22%
$41,395 $36,627
Sep 11, 2022 $0.000149
+11.54%
$47,754 $31,186
Sep 10, 2022 $0.000134
-1.26%
$42,874 $28,716
Sep 9, 2022 $0.000133
-10.78%
$42,765 $18,047
Sep 8, 2022 $0.000149
+7.19%
$47,761 $34,584
Sep 7, 2022 $0.000134
+2.58%
$42,982 $36,758
Sep 6, 2022 $0.000137
-16.41%
$43,807 $47,663
Sep 5, 2022 $0.00016
+4.64%
$51,221 $37,747
Sep 4, 2022 $0.000153
+5.24%
$49,148 $37,013
Sep 3, 2022 $0.000148
-10.74%
$47,465 $32,230
Sep 2, 2022 $0.000162
+3.82%
$51,885 $37,446
Sep 1, 2022 $0.000157
+15.94%
$50,312 $37,319
Aug 31, 2022 $0.000135
-9.26%
$43,222 $40,934
Aug 30, 2022 $0.000144
-5.26%
$46,026 $28,096
Aug 29, 2022 $0.000152
+4.92%
$48,547 $36,379
Aug 28, 2022 $0.000141
-4.45%
$45,302 $48,073
Aug 27, 2022 $0.000144
+7.79%
$46,123 $30,951
Aug 26, 2022 $0.000138
-11.36%
$44,106 $35,880
Aug 25, 2022 $0.000155
+16.25%
$49,726 $39,406
Aug 24, 2022 $0.000139
-5.61%
$44,428 $29,093
Aug 23, 2022 $0.000159
-17.75%
$50,787 $39,749
Aug 22, 2022 $0.000186
+57.13%
$59,564 $45,998
Aug 21, 2022 $0.000117
-35.99%
$37,335 $38,784
Aug 20, 2022 $0.000185
-8.72%
$59,170 $31,351
Aug 19, 2022 $0.000208
+72.98%
$66,704 $45,847
Aug 18, 2022 $0.000114
-17.44%
$36,456 $34,325
Aug 17, 2022 $0.00014
+0.95%
$44,989 $22,401
Aug 16, 2022 $0.000139
+5.46%
$44,544 $31,830
Aug 15, 2022 $0.000133
+32.08%
$42,562 $23,080
Aug 14, 2022 $0.000104
-12.73%
$33,362 $23,862
Aug 13, 2022 $0.000121
+0.47%
$38,810 $29,930