Kitty Coin Historical Data

KITTY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.000115
-8.50%
$ 36,895 $ 33,962
Aug 11, 2022 $ 0.000125
-14.12%
$ 40,200 $ 36,059
Aug 10, 2022 $ 0.00014
-1.14%
$ 44,915 $ 35,944
Aug 9, 2022 $ 0.000141
+9.65%
$ 45,275 $ 30,786
Aug 8, 2022 $ 0.000134
-2.73%
$ 42,809 $ 31,806
Aug 7, 2022 $ 0.000142
-0.67%
$ 45,343 $ 33,388
Aug 6, 2022 $ 0.000125
-24.50%
$ 40,090 $ 36,687
Aug 5, 2022 $ 0.000168
+29.16%
$ 53,913 $ 32,272
Aug 4, 2022 $ 0.000131
-5.78%
$ 41,845 $ 30,283
Aug 3, 2022 $ 0.000144
-3.97%
$ 45,994 $ 42,002
Aug 2, 2022 $ 0.000143
-19.68%
$ 45,827 $ 35,697
Aug 1, 2022 $ 0.000177
+3.90%
$ 56,812 $ 40,598
Jul 31, 2022 $ 0.000169
-10.88%
$ 54,211 $ 37,254
Jul 30, 2022 $ 0.00017
-26.31%
$ 54,608 $ 23,224
Jul 29, 2022 $ 0.000231
+66.55%
$ 74,105 $ 26,110
Jul 28, 2022 $ 0.000139
-8.40%
$ 44,418 $ 43,339
Jul 27, 2022 $ 0.000147
-3.67%
$ 47,150 $ 42,991
Jul 26, 2022 $ 0.000143
+1.42%
$ 45,654 $ 44,918
Jul 25, 2022 $ 0.000144
-4.14%
$ 46,170 $ 37,569
Jul 24, 2022 $ 0.000144
-13.05%
$ 46,160 $ 39,192
Jul 23, 2022 $ 0.000169
+15.75%
$ 54,189 $ 44,493
Jul 22, 2022 $ 0.000161
-9.64%
$ 51,645 $ 46,634
Jul 21, 2022 $ 0.000178
-1.08%
$ 56,960 $ 45,087
Jul 20, 2022 $ 0.000176
-13.54%
$ 56,434 $ 54,072
Jul 19, 2022 $ 0.000199
+9.08%
$ 63,863 $ 42,115
Jul 18, 2022 $ 0.00019
+0.66%
$ 60,724 $ 47,829
Jul 17, 2022 $ 0.000189
+13.43%
$ 60,647 $ 43,735
Jul 16, 2022 $ 0.000169
+3.16%
$ 54,173 $ 42,273
Jul 15, 2022 $ 0.000161
-2.45%
$ 51,568 $ 41,544
Jul 14, 2022 $ 0.000169
-1.00%
$ 54,163 $ 34,952
Jul 13, 2022 $ 0.000174
+5.98%
$ 55,736 $ 39,640
Jul 12, 2022 $ 0.000164
-12.10%
$ 52,596 $ 48,566
Jul 11, 2022 $ 0.000186
-7.65%
$ 59,718 $ 45,751
Jul 10, 2022 $ 0.000201
+2.63%
$ 64,488 $ 57,891
Jul 9, 2022 $ 0.000195
-1.35%
$ 62,489 $ 57,947
Jul 8, 2022 $ 0.000211
-6.55%
$ 67,471 $ 52,621
Jul 7, 2022 $ 0.000237
-24.35%
$ 75,800 $ 50,065
Jul 6, 2022 $ 0.000304
+64.92%
$ 97,421 $ 59,649
Jul 5, 2022 $ 0.000188
+1.60%
$ 60,118 $ 60,777
Jul 4, 2022 $ 0.000182
-21.84%
$ 58,305 $ 46,185
Jul 3, 2022 $ 0.000238
-1.49%
$ 76,139 $ 74,805
Jul 2, 2022 $ 0.000241
+69.50%
$ 77,290 $ 45,865
Jul 1, 2022 $ 0.000142
-8.18%
$ 45,597 $ 33,372
Jun 30, 2022 $ 0.000155
+2.23%
$ 49,661 $ 31,404
Jun 29, 2022 $ 0.000152
+6.97%
$ 48,580 $ 32,096
Jun 28, 2022 $ 0.000142
-35.40%
$ 45,416 $ 29,331
Jun 27, 2022 $ 0.000219
-34.45%
$ 70,304 $ 36,827
Jun 26, 2022 $ 0.000335
+81.04%
$ 107,252 $ 30,876
Jun 25, 2022 $ 0.000185
-70.36%
$ 59,243 $ 19,861
Jun 24, 2022 $ 0.000624
+932.18%
$ 199,846 $ 98,240