Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitty Coin Historical Data

KITTY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.000115
-8.50%
$36,895 $33,962
Aug 11, 2022 $0.000125
-14.12%
$40,200 $36,059
Aug 10, 2022 $0.00014
-1.14%
$44,915 $35,944
Aug 9, 2022 $0.000141
+9.65%
$45,275 $30,786
Aug 8, 2022 $0.000134
-2.73%
$42,809 $31,806
Aug 7, 2022 $0.000142
-0.67%
$45,343 $33,388
Aug 6, 2022 $0.000125
-24.50%
$40,090 $36,687
Aug 5, 2022 $0.000168
+29.16%
$53,913 $32,272
Aug 4, 2022 $0.000131
-5.78%
$41,845 $30,283
Aug 3, 2022 $0.000144
-3.97%
$45,994 $42,002
Aug 2, 2022 $0.000143
-19.68%
$45,827 $35,697
Aug 1, 2022 $0.000177
+3.90%
$56,812 $40,598
Jul 31, 2022 $0.000169
-10.88%
$54,211 $37,254
Jul 30, 2022 $0.00017
-26.31%
$54,608 $23,224
Jul 29, 2022 $0.000231
+66.55%
$74,105 $26,110
Jul 28, 2022 $0.000139
-8.40%
$44,418 $43,339
Jul 27, 2022 $0.000147
-3.67%
$47,150 $42,991
Jul 26, 2022 $0.000143
+1.42%
$45,654 $44,918
Jul 25, 2022 $0.000144
-4.14%
$46,170 $37,569
Jul 24, 2022 $0.000144
-13.05%
$46,160 $39,192
Jul 23, 2022 $0.000169
+15.75%
$54,189 $44,493
Jul 22, 2022 $0.000161
-9.64%
$51,645 $46,634
Jul 21, 2022 $0.000178
-1.08%
$56,960 $45,087
Jul 20, 2022 $0.000176
-13.54%
$56,434 $54,072
Jul 19, 2022 $0.000199
+9.08%
$63,863 $42,115
Jul 18, 2022 $0.00019
+0.66%
$60,724 $47,829
Jul 17, 2022 $0.000189
+13.43%
$60,647 $43,735
Jul 16, 2022 $0.000169
+3.16%
$54,173 $42,273
Jul 15, 2022 $0.000161
-2.45%
$51,568 $41,544
Jul 14, 2022 $0.000169
-1.00%
$54,163 $34,952
Jul 13, 2022 $0.000174
+5.98%
$55,736 $39,640
Jul 12, 2022 $0.000164
-12.10%
$52,596 $48,566
Jul 11, 2022 $0.000186
-7.65%
$59,718 $45,751
Jul 10, 2022 $0.000201
+2.63%
$64,488 $57,891
Jul 9, 2022 $0.000195
-1.35%
$62,489 $57,947
Jul 8, 2022 $0.000211
-6.55%
$67,471 $52,621
Jul 7, 2022 $0.000237
-24.35%
$75,800 $50,065
Jul 6, 2022 $0.000304
+64.92%
$97,421 $59,649
Jul 5, 2022 $0.000188
+1.60%
$60,118 $60,777
Jul 4, 2022 $0.000182
-21.84%
$58,305 $46,185
Jul 3, 2022 $0.000238
-1.49%
$76,139 $74,805
Jul 2, 2022 $0.000241
+69.50%
$77,290 $45,865
Jul 1, 2022 $0.000142
-8.18%
$45,597 $33,372
Jun 30, 2022 $0.000155
+2.23%
$49,661 $31,404
Jun 29, 2022 $0.000152
+6.97%
$48,580 $32,096
Jun 28, 2022 $0.000142
-35.40%
$45,416 $29,331
Jun 27, 2022 $0.000219
-34.45%
$70,304 $36,827
Jun 26, 2022 $0.000335
+81.04%
$107,252 $30,876
Jun 25, 2022 $0.000185
-70.36%
$59,243 $19,861
Jun 24, 2022 $0.000624
+932.18%
$199,846 $98,240