Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitty Coin Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.0000604
-23.37%
$19,362 $518,785
Jun 22, 2022 $0.0000789
+62.93%
$25,266 $251,753
Jun 21, 2022 $0.0000484
-21.70%
$15,507 $159,987
Jun 20, 2022 $0.0000618
-43.81%
$19,803 $346,038
Jun 19, 2022 $0.00011
+2.89%
$35,244 $312,483
Jun 18, 2022 $0.000107
+44.18%
$34,253 $192,740
Jun 17, 2022 $0.0000742
-14.06%
$23,757 $18,850
Jun 16, 2022 $0.0000863
+22.80%
$27,644 $15,870
Jun 15, 2022 $0.0000703
-21.86%
$22,511 $923,384
Jun 14, 2022 $0.00009
-0.22%
$28,823 $1.23 million
Jun 13, 2022 $0.0000902
-24.99%
$28,888 $798,759
Jun 12, 2022 $0.00012
+0.14%
$38,511 $804,581
Jun 11, 2022 $0.00012
+0.08%
$38,459 $803,794
Jun 10, 2022 $0.00012
-3.39%
$38,428 $471,359
Jun 9, 2022 $0.000124
-8.35%
$39,775 $96,651
Jun 8, 2022 $0.000135
-10.19%
$43,398 $100,529
Jun 7, 2022 $0.000151
-15.70%
$48,320 $52,326
Jun 6, 2022 $0.000179
+18.97%
$57,321 $48,552
Jun 5, 2022 $0.00015
-0.11%
$48,183 $536,283
Jun 4, 2022 $0.000151
+0.50%
$48,236 $475,825
Jun 3, 2022 $0.00015
+22.98%
$47,996 $1.33 million
Jun 2, 2022 $0.000122
-12.42%
$39,027 $1.05 million
Jun 1, 2022 $0.000139
-0.65%
$44,561 $874,303
May 31, 2022 $0.00014
-5.06%
$44,853 $6.48 million
May 30, 2022 $0.000147
-2.80%
$47,243 $414,995
May 29, 2022 $0.000152
-0.71%
$48,604 $536,396
May 28, 2022 $0.000153
+1.26%
$48,953 $523,399
May 27, 2022 $0.000151
-8.46%
$48,343 $550,094
May 26, 2022 $0.000165
+0.71%
$52,809 $508,231
May 25, 2022 $0.000164
+0.53%
$52,437 $520,382
May 24, 2022 $0.000163
+0.87%
$52,162 $527,000
May 23, 2022 $0.000161
+0.07%
$51,715 $517,431
May 22, 2022 $0.000161
+0.96%
$51,681 $584,246
May 21, 2022 $0.00016
+6.34%
$51,187 $680,016
May 20, 2022 $0.00015
-6.84%
$48,136 $413,357
May 19, 2022 $0.000161
-1.76%
$51,668 $521,597
May 18, 2022 $0.000164
-23.60%
$52,596 $602,406
May 17, 2022 $0.000215
+44.31%
$68,845 $898,288
May 16, 2022 $0.000149
+7.74%
$47,705 $425,966
May 15, 2022 $0.000138
+14.77%
$44,276 $35,792
May 14, 2022 $0.00012
-24.42%
$38,578 $396,150
May 13, 2022 $0.000159
+59.92%
$51,040 $1.41 million
May 12, 2022 $0.0000993
-48.75%
$31,809 $81,063
May 11, 2022 $0.000194
-10.27%
$62,073 $623,439
May 10, 2022 $0.000216
-15.86%
$69,178 $440,211
May 9, 2022 $0.000257
-7.39%
$82,218 $534,958
May 8, 2022 $0.000277
+8.48%
$88,781 $493,776
May 7, 2022 $0.000255
+11.46%
$81,844 $410,115
May 6, 2022 $0.000229
-3.68%
$73,432 $551,528
May 5, 2022 $0.000238
-10.70%
$76,235 $665,884